Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HSBC HANG SENG TECH ETF 4,5355 -2,38% 4,5250 4,5355 4,5250 1.843 6M 0,14%
HSBC MSCI EMERGING MARKETS ETF 10,034 -2,05% 10,060 10,060 10,034 450 216M 0,00%
HAN INDXX HEALTH UCITS ETF 5,874 -1,44% 5,874 5,874 5,874 4 5M 0,00%
HSBC S&P 500 UCITS ETF 50,37 -1,37% 50,37 50,37 50,37 548 15M 0,18%
HOLCIM LTD, N 2. LINIE 77,36 -0,90% 76,56 77,68 76,50 81.400 77 8.140.000,00%
HSBC MSCI CHINA UCITS ETF 5,379 -0,87% 5,379 5,379 5,379 300 8M 0,02%
HSBC MSCI MEXICO CAPPED UCITS 47,560 -0,83% 47,560 47,560 47,560 339 10M 0,17%
HELVETIA HOLDING N 117,9 -0,70% 117,6 118,0 116,9 86.301 6.252M 0,20%
HAN-GINS TECH MEGATREND EQUAL 10,480 -0,59% 10,500 10,500 10,480 650 7M 0,10%
HSBC EUR CLMATE PARIS ALND ETF 21,640 -0,55% 21,620 21,640 21,620 1.579 15M 0,22%
HOLCIM N 77,54 -0,36% 77,00 77,60 76,18 1.395.635 44.905M 0,24%
HSBC MSCI WORLD UCITS ETF 32,920 -0,12% 32,795 32,950 32,795 1.560 33 156.000,00%
HSBC MSCI CHINA A UCITS ETF 9,053 -0,02% 9,053 9,053 9,053 3 10M 0,00%
HSBC FTSE 100 UCITS ETF 97,63 -0,01% 97,06 97,63 97,06 25 5M 0,05%
HASHDEX MOMENTUM ETP GBP 65,58 +0,00% 65,58 65,58 65,58 - 2M -
HSBC EURO STOXX 50 UCITS ETF EUR 52,48 +0,00% 52,48 52,48 52,48 - 3M -
HIGHLIGHT E AND E I 9,60 +0,00% 9,60 9,60 9,60 63 124M 0,00%
HSBC MSCI WLD ISLAMIC USD ACC 24,100 +0,00% 24,100 24,100 24,100 - 19M -
HIAG IMMOBILIEN N 76,8 +0,00% 76,4 77,0 76,0 5.636 777M 0,10%
HSBC WLD ESG BD ETF USD ACC 32,710 +0,00% 32,710 32,710 32,710 - 9M -
HSBC APACXJP SUSTAINBLE EQ ETF 15,036 +0,00% 15,036 15,036 15,036 - 10M -
HSBC FTSE EPRA NAREIT DEV. ETF 19,580 +0,00% 19,580 19,580 19,580 - 122M -
HSBC FTSE EPRA DEV CHF HEDGE 20,515 +0,00% 20,515 20,515 20,515 - 88.215 -
HSBC S&P 500 CHF HEDGED ACC 41,335 +0,00% 41,335 41,335 41,335 - 487.753 -
HAN-GINS CLOUD TECH UCITS ETF 10,600 +0,00% 10,600 10,600 10,600 - 27M -
HSBC MSCI WORLD CHF HEDGED ACC 27,470 +0,00% 27,470 27,470 27,470 - 1M -
HANGZHOU GREATSTAR INDUSTRIAL - +0,00% - - - - - -
HSBC MSCI AC FAR EAST EX JAPA 43,740 +0,00% 43,740 43,740 43,740 - 142M -
HSBC MSCI KOREA UCITS ETF 51,44 +0,00% 51,44 51,44 51,44 - 4M -
HSBC EURO STOXX 50 UCITS ETF USD 52,61 +0,00% 52,61 52,61 52,61 - 3M -