Kryptowährungen in BTC in Realtime (Tops/Flops) - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HACKEN TOKEN (X100) - HAI/BTC | 0,000101 | +2,02% | 0,000099 | 0,000103 | 0,000096 | 2.282 | 459 | 0,05% | |
HANDSHAKE (X100) - HNS/BTC | 0,000027 | +0,00% | 0,000027 | 0,000028 | 0,000027 | 109.560 | 121 | 2,44% | |
HARMONY (X10000) - ONE/BTC | 0,003102 | -0,23% | 0,003109 | 0,003199 | 0,003002 | 3.346.340 | - | - | |
HASHFLOW - HFT/BTC | 0,000005 | +0,00% | 0,000005 | 0,000005 | 0,000005 | 50.919 | - | - | |
HEDERA HASHGRAPH (X10000) - HBAR/BTC | 0,012999 | +0,75% | 0,012902 | 0,013000 | 0,012704 | 1.038.242 | 23.799 | 56,71% | |
HELIUM (X10) - HNT/BTC | 0,000642 | +1,10% | 0,000635 | 0,000643 | 0,000620 | 155 | 6.455 | 0,00% | |
HIGHSTREET - HIGH/BTC | 0,000035 | +0,00% | 0,000035 | 0,000036 | 0,000034 | 6.972 | - | - | |
HIVE (X100) - HIVE/BTC | 0,000497 | +0,00% | 0,000497 | 0,000502 | 0,000491 | 49.310 | 1.836 | 1,33% | |
HIVE DOLLAR (X100) - HBD/BTC | 0,001574 | +4,38% | 0,001508 | 0,001710 | 0,001508 | 4.756 | - | - | |
HOOKED PROTOCOL (X100) - HOOK/BTC | 0,001467 | +0,48% | 0,001460 | 0,001469 | 0,001441 | 3.109 | - | - | |
HORIZEN - ZEN/BTC | 0,000136 | +0,74% | 0,000135 | 0,000136 | 0,000133 | 2.334 | 1.614 | 0,02% | |
HUNT (X100) - HUNT/BTC | 0,000657 | +5,29% | 0,000624 | 0,000657 | 0,000624 | 2.000 | 718 | 0,18% | |
HUOBI TOKEN - HT/BTC | 0,000010 | +0,00% | 0,000010 | 0,000010 | 0,000010 | 1.482 | 1.577 | 0,00% | |
HYPERCASH (X100) - HC/BTC | 0,000069 | -4,17% | 0,000072 | 0,000073 | 0,000069 | 7.238 | - | - |