Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HORIZEN - ZEN/USD | 8,83 | -1,12% | 8,96 | 9,03 | 8,74 | 265 | 105M | 0,00% | |
| HARVEST FINANCE - FARM/USD | 76,09 | -1,51% | 76,83 | 77,78 | 75,57 | 1.157 | 49M | 0,18% | |
| HUMAN TOKEN - HMT/USD | 0,032497 | +4,56% | 0,031081 | 0,032630 | 0,031081 | 2.351 | - | - | |
| HYDRADX - HDX/USD | 0,013700 | +0,74% | 0,013600 | 0,014400 | 0,013600 | 2.420 | - | - | |
| HOLO - HOT/USD | 0,002581 | -0,96% | 0,002606 | 0,002620 | 0,002551 | 3.100 | - | - | |
| HELIUM - HNT/USD | 3,65 | -0,82% | 3,68 | 3,70 | 3,60 | 10.632 | 367M | 0,01% | |
| HOPR - HOPR/USD | 0,116900 | -0,34% | 0,116900 | 0,119100 | 0,115900 | 23.511 | - | - | |
| HIGHSTREET - HIGH/USD | 3,21 | -1,83% | 3,27 | 3,44 | 3,14 | 46.299 | - | - | |
| HARMONY - ONE/USD | 0,020945 | -0,46% | 0,021079 | 0,021258 | 0,020678 | 77.990 | - | - | |
| HASHFLOW - HFT/USD | 0,309003 | -0,55% | 0,310700 | 0,314097 | 0,305000 | 152.694 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,005282 | +2,96% | 0,005130 | 0,005282 | 0,005130 | 1.449.540 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,118926 | -4,65% | 0,124720 | 0,127199 | 0,116760 | 16.633.522 | 2.177M | 0,09% |
