Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HELIUM - HNT/USD | 3,67 | -42,92% | 3,68 | 3,70 | 3,66 | 2.529 | 369M | 0,00% | |
| HOPR - HOPR/USD | 0,117700 | -33,13% | 0,116900 | 0,119100 | 0,116900 | 12.555 | - | - | |
| HORIZEN - ZEN/USD | 8,97 | -32,66% | 8,96 | 9,03 | 8,93 | 70 | 106M | 0,00% | |
| HARMONY - ONE/USD | 0,021170 | -28,71% | 0,021079 | 0,021234 | 0,020948 | 52.110 | - | - | |
| HASHFLOW - HFT/USD | 0,313098 | -26,46% | 0,310700 | 0,314097 | 0,310201 | 81.936 | - | - | |
| HUMAN TOKEN - HMT/USD | 0,031183 | -25,46% | 0,031081 | 0,032086 | 0,031081 | 712 | - | - | |
| HOLO - HOT/USD | 0,002599 | -20,57% | 0,002606 | 0,002614 | 0,002581 | 2.700 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,005172 | -5,62% | 0,005130 | 0,005173 | 0,005130 | 500.267 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,125754 | +17,98% | 0,124720 | 0,127199 | 0,121571 | 5.539.056 | 2.302M | 0,03% | |
| HARVEST FINANCE - FARM/USD | 76,68 | +57,05% | 76,83 | 77,78 | 76,34 | 675 | 49M | 0,11% | |
| HIGHSTREET - HIGH/USD | 3,37 | +76,44% | 3,27 | 3,44 | 3,23 | 23.050 | - | - |
