US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HUT 8 CORP. 11,94 +21,10% 10,02 12,15 10,00 8.713.883 - -
HUNTINGTON BANCSHARES INC. 13,90 +0,80% 13,79 13,90 13,78 4.972.588 - -
HIVE DIGITAL TECHNOLOGIES LTD 3,40 +4,94% 3,27 3,52 3,23 1.982.960 - -
HERTZ GLOBAL HOLDINGS INC 7,90 -2,35% 8,09 8,20 7,81 1.384.740 - -
HESAI GROUP ADS 5,18 +10,68% 4,84 5,47 4,82 1.365.261 - -
H WORLD GROUP LTD. 38,62 -0,08% 38,60 39,20 38,33 1.306.832 - -
HOST HOTELS & RESORTS INC. 20,55 -0,29% 20,66 20,83 20,53 1.126.013 - -
HELLO GROUP INC. ADS 6,22 -0,32% 6,25 6,44 6,20 809.046 - -
HIGH TIDE INC. 2,09 +1,46% 2,10 2,25 2,09 440.438 - -
HONEYWELL INTERNATIONAL INC. 205,78 +0,32% 205,40 206,82 205,22 310.701 - -
HUMACYTE INC. 3,09 -0,32% 3,10 3,12 3,06 282.928 - -
HERON THERAPEUTICS INC. 2,75 +0,36% 2,74 2,81 2,67 265.038 - -
HOLOGIC INC. 77,53 +0,23% 77,47 77,66 77,09 245.424 - -
HEART TEST LABORATORIES INC. 0,1190 +1,62% 0,1177 0,1210 0,1170 243.685 - -
HAWAIIAN HOLDINGS INC. 13,41 +0,68% 13,47 13,65 13,36 219.933 - -
HOOKIPA PHARMA INC. 0,7280 +1,06% 0,7255 0,7400 0,7101 195.533 - -
HONGLI GROUP INC. 1,27 +16,51% 1,09 1,35 1,09 185.927 - -
HYDROFARM HLD. 1,08 +3,85% 1,05 1,10 1,04 180.188 - -
HUDSON TECHNOLOGIES INC. 11,10 -0,36% 11,10 11,23 10,79 161.300 - -
HASHICORP INC. 27,23 +0,85% 27,07 27,49 26,94 157.941 - -
HASBRO INC. 56,48 +0,00% 56,49 57,04 56,31 150.912 - -
HYZON MOTORS INC. 0,7270 +0,96% 0,7235 0,7400 0,7202 150.584 - -
HILLMAN SOLUTIONS 10,65 -0,09% 10,68 10,78 10,63 133.706 - -
HORIZON TECHNOLOGY FINANCE 11,44 +1,78% 11,24 11,44 11,23 129.981 - -
HIGHPEAK ENERGY INC. 15,89 -0,44% 16,01 16,15 15,86 127.515 - -
HITEK GLOBAL INC. ORD. 1,56 -10,34% 1,63 1,63 1,53 124.321 - -
HARMONIC INC. 13,45 -0,52% 13,52 13,60 13,40 122.551 - -
HEALTHEQUITY INC. 81,81 +2,62% 80,74 82,58 80,00 111.508 - -
HIMAX TECHNOLOGIES INC. ADS 5,43 +0,37% 5,43 5,50 5,41 94.466 - -