US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HUT 8 CORP. | 11,94 | +21,10% | 10,02 | 12,15 | 10,00 | 8.713.883 | - | - | |
HUNTINGTON BANCSHARES INC. | 13,90 | +0,80% | 13,79 | 13,90 | 13,78 | 4.972.588 | - | - | |
HIVE DIGITAL TECHNOLOGIES LTD | 3,40 | +4,94% | 3,27 | 3,52 | 3,23 | 1.982.960 | - | - | |
HERTZ GLOBAL HOLDINGS INC | 7,90 | -2,35% | 8,09 | 8,20 | 7,81 | 1.384.740 | - | - | |
HESAI GROUP ADS | 5,18 | +10,68% | 4,84 | 5,47 | 4,82 | 1.365.261 | - | - | |
H WORLD GROUP LTD. | 38,62 | -0,08% | 38,60 | 39,20 | 38,33 | 1.306.832 | - | - | |
HOST HOTELS & RESORTS INC. | 20,55 | -0,29% | 20,66 | 20,83 | 20,53 | 1.126.013 | - | - | |
HELLO GROUP INC. ADS | 6,22 | -0,32% | 6,25 | 6,44 | 6,20 | 809.046 | - | - | |
HIGH TIDE INC. | 2,09 | +1,46% | 2,10 | 2,25 | 2,09 | 440.438 | - | - | |
HONEYWELL INTERNATIONAL INC. | 205,78 | +0,32% | 205,40 | 206,82 | 205,22 | 310.701 | - | - | |
HUMACYTE INC. | 3,09 | -0,32% | 3,10 | 3,12 | 3,06 | 282.928 | - | - | |
HERON THERAPEUTICS INC. | 2,75 | +0,36% | 2,74 | 2,81 | 2,67 | 265.038 | - | - | |
HOLOGIC INC. | 77,53 | +0,23% | 77,47 | 77,66 | 77,09 | 245.424 | - | - | |
HEART TEST LABORATORIES INC. | 0,1190 | +1,62% | 0,1177 | 0,1210 | 0,1170 | 243.685 | - | - | |
HAWAIIAN HOLDINGS INC. | 13,41 | +0,68% | 13,47 | 13,65 | 13,36 | 219.933 | - | - | |
HOOKIPA PHARMA INC. | 0,7280 | +1,06% | 0,7255 | 0,7400 | 0,7101 | 195.533 | - | - | |
HONGLI GROUP INC. | 1,27 | +16,51% | 1,09 | 1,35 | 1,09 | 185.927 | - | - | |
HYDROFARM HLD. | 1,08 | +3,85% | 1,05 | 1,10 | 1,04 | 180.188 | - | - | |
HUDSON TECHNOLOGIES INC. | 11,10 | -0,36% | 11,10 | 11,23 | 10,79 | 161.300 | - | - | |
HASHICORP INC. | 27,23 | +0,85% | 27,07 | 27,49 | 26,94 | 157.941 | - | - | |
HASBRO INC. | 56,48 | +0,00% | 56,49 | 57,04 | 56,31 | 150.912 | - | - | |
HYZON MOTORS INC. | 0,7270 | +0,96% | 0,7235 | 0,7400 | 0,7202 | 150.584 | - | - | |
HILLMAN SOLUTIONS | 10,65 | -0,09% | 10,68 | 10,78 | 10,63 | 133.706 | - | - | |
HORIZON TECHNOLOGY FINANCE | 11,44 | +1,78% | 11,24 | 11,44 | 11,23 | 129.981 | - | - | |
HIGHPEAK ENERGY INC. | 15,89 | -0,44% | 16,01 | 16,15 | 15,86 | 127.515 | - | - | |
HITEK GLOBAL INC. ORD. | 1,56 | -10,34% | 1,63 | 1,63 | 1,53 | 124.321 | - | - | |
HARMONIC INC. | 13,45 | -0,52% | 13,52 | 13,60 | 13,40 | 122.551 | - | - | |
HEALTHEQUITY INC. | 81,81 | +2,62% | 80,74 | 82,58 | 80,00 | 111.508 | - | - | |
HIMAX TECHNOLOGIES INC. ADS | 5,43 | +0,37% | 5,43 | 5,50 | 5,41 | 94.466 | - | - |