US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HONGLI GROUP INC. 1,28 +17,43% 1,09 1,35 1,09 428.711 - -
HUT 8 CORP. 11,50 +16,63% 10,02 12,15 10,00 11.291.331 - -
HUDSON ACQUISITION I 0,2704 +15,11% 0,2416 0,2826 0,2416 3.000 - -
HIGHEST PERFORMANCES HLD. 9,47 +9,10% 8,67 10,06 8,62 9.407 - -
HESAI GROUP ADS 5,07 +8,33% 4,84 5,47 4,82 1.536.531 - -
HOTH THERAPEUTICS INC. 1,45 +5,07% 1,40 1,49 1,36 85.044 - -
HELIUS MEDICAL TECHNOLOGIES 5,85 +4,46% 5,62 5,85 5,58 1.164 - -
HEARTCORE ENTERPRISES INC. 0,9699 +4,29% 0,9200 0,9900 0,9100 18.260 - -
HYDROFARM HLD. 1,08 +3,85% 1,05 1,10 1,04 226.681 - -
HEMPACCO CO. INC. 1,68 +3,70% 1,66 1,75 1,61 25.919 - -
HALLADOR ENERGY CO. 5,39 +3,45% 5,22 5,46 5,22 116.502 - -
HIGHWAY HOLDINGS 2,12 +3,41% 2,04 2,14 2,04 10.284 - -
HARROW INC. 13,15 +3,30% 12,76 13,24 12,70 332.467 - -
HEARTLAND EXPRESS INC. 11,97 +2,66% 11,70 12,05 11,70 68.288 - -
HEALTHEQUITY INC. 81,54 +2,28% 80,74 82,58 80,00 163.456 - -
HIVE DIGITAL TECHNOLOGIES LTD 3,31 +2,16% 3,27 3,52 3,23 2.528.032 - -
HEALTH CATALYST INC 7,59 +2,02% 7,47 7,74 7,47 99.378 - -
HENNESSY ADVISORS INC. 6,90 +1,77% 6,85 6,90 6,82 4.275 - -
HARBORONE BANCORP INC. 10,70 +1,71% 10,52 10,75 10,52 27.010 - -
HINGHAM INSTITUTION FOR SAVINGS 176,40 +1,50% 173,62 177,00 173,61 820 - -
HUB GROUP INC. 43,55 +1,40% 43,00 43,71 42,75 58.799 - -
HUIZE HOLDING LTD. 0,5880 +1,38% 0,5910 0,6192 0,5820 23.342 - -
HYZON MOTORS INC. 0,7300 +1,37% 0,7235 0,7400 0,7202 202.280 - -
HANRYU HOLDINGS INC. 0,2995 +1,35% 0,2900 0,2995 0,2711 85.519 - -
HOOKIPA PHARMA INC. 0,7300 +1,33% 0,7255 0,7400 0,7101 245.802 - -
HOOKER FURNISHINGS 23,95 +1,31% 23,82 24,05 23,82 2.454 - -
HORIZON TECHNOLOGY FINANCE 11,38 +1,25% 11,24 11,44 11,23 159.026 - -
HASHICORP INC. 27,33 +1,22% 27,07 27,49 26,94 244.434 - -
HARVARD BIOSCIENCE INC. 4,25 +1,19% 4,17 4,31 4,17 20.153 - -
HIBBETT INC. 76,74 +1,13% 75,88 77,16 75,36 88.164 - -