US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HONGLI GROUP INC. | 1,28 | +17,43% | 1,09 | 1,35 | 1,09 | 428.711 | - | - | |
HUT 8 CORP. | 11,50 | +16,63% | 10,02 | 12,15 | 10,00 | 11.291.331 | - | - | |
HUDSON ACQUISITION I | 0,2704 | +15,11% | 0,2416 | 0,2826 | 0,2416 | 3.000 | - | - | |
HIGHEST PERFORMANCES HLD. | 9,47 | +9,10% | 8,67 | 10,06 | 8,62 | 9.407 | - | - | |
HESAI GROUP ADS | 5,07 | +8,33% | 4,84 | 5,47 | 4,82 | 1.536.531 | - | - | |
HOTH THERAPEUTICS INC. | 1,45 | +5,07% | 1,40 | 1,49 | 1,36 | 85.044 | - | - | |
HELIUS MEDICAL TECHNOLOGIES | 5,85 | +4,46% | 5,62 | 5,85 | 5,58 | 1.164 | - | - | |
HEARTCORE ENTERPRISES INC. | 0,9699 | +4,29% | 0,9200 | 0,9900 | 0,9100 | 18.260 | - | - | |
HYDROFARM HLD. | 1,08 | +3,85% | 1,05 | 1,10 | 1,04 | 226.681 | - | - | |
HEMPACCO CO. INC. | 1,68 | +3,70% | 1,66 | 1,75 | 1,61 | 25.919 | - | - | |
HALLADOR ENERGY CO. | 5,39 | +3,45% | 5,22 | 5,46 | 5,22 | 116.502 | - | - | |
HIGHWAY HOLDINGS | 2,12 | +3,41% | 2,04 | 2,14 | 2,04 | 10.284 | - | - | |
HARROW INC. | 13,15 | +3,30% | 12,76 | 13,24 | 12,70 | 332.467 | - | - | |
HEARTLAND EXPRESS INC. | 11,97 | +2,66% | 11,70 | 12,05 | 11,70 | 68.288 | - | - | |
HEALTHEQUITY INC. | 81,54 | +2,28% | 80,74 | 82,58 | 80,00 | 163.456 | - | - | |
HIVE DIGITAL TECHNOLOGIES LTD | 3,31 | +2,16% | 3,27 | 3,52 | 3,23 | 2.528.032 | - | - | |
HEALTH CATALYST INC | 7,59 | +2,02% | 7,47 | 7,74 | 7,47 | 99.378 | - | - | |
HENNESSY ADVISORS INC. | 6,90 | +1,77% | 6,85 | 6,90 | 6,82 | 4.275 | - | - | |
HARBORONE BANCORP INC. | 10,70 | +1,71% | 10,52 | 10,75 | 10,52 | 27.010 | - | - | |
HINGHAM INSTITUTION FOR SAVINGS | 176,40 | +1,50% | 173,62 | 177,00 | 173,61 | 820 | - | - | |
HUB GROUP INC. | 43,55 | +1,40% | 43,00 | 43,71 | 42,75 | 58.799 | - | - | |
HUIZE HOLDING LTD. | 0,5880 | +1,38% | 0,5910 | 0,6192 | 0,5820 | 23.342 | - | - | |
HYZON MOTORS INC. | 0,7300 | +1,37% | 0,7235 | 0,7400 | 0,7202 | 202.280 | - | - | |
HANRYU HOLDINGS INC. | 0,2995 | +1,35% | 0,2900 | 0,2995 | 0,2711 | 85.519 | - | - | |
HOOKIPA PHARMA INC. | 0,7300 | +1,33% | 0,7255 | 0,7400 | 0,7101 | 245.802 | - | - | |
HOOKER FURNISHINGS | 23,95 | +1,31% | 23,82 | 24,05 | 23,82 | 2.454 | - | - | |
HORIZON TECHNOLOGY FINANCE | 11,38 | +1,25% | 11,24 | 11,44 | 11,23 | 159.026 | - | - | |
HASHICORP INC. | 27,33 | +1,22% | 27,07 | 27,49 | 26,94 | 244.434 | - | - | |
HARVARD BIOSCIENCE INC. | 4,25 | +1,19% | 4,17 | 4,31 | 4,17 | 20.153 | - | - | |
HIBBETT INC. | 76,74 | +1,13% | 75,88 | 77,16 | 75,36 | 88.164 | - | - |