Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HENKEL VZ | 72,40 | +1,57% | 72,40 | 72,40 | 72,40 | 278 | 12.899M | 0,00% | |
| HERA | 3,210 | +0,31% | 3,206 | 3,224 | 3,156 | 1.853.715 | 4.781M | 0,12% | |
| HP | 26,220 | +0,00% | 26,220 | 26,220 | 26,220 | 150 | 25.656M | 0,00% | |
| HIGH QUALITY FOOD | 0,706 | +0,00% | 0,706 | 0,706 | 0,706 | 1.500 | 8M | 0,01% | |
| HCA-HEALTHCARE | 306,1 | +0,00% | 306,1 | 306,1 | 306,1 | 1 | 80.963M | 0,00% | |
| HELLOFRESH | 6,572 | +0,00% | 6,572 | 6,572 | 6,572 | 860 | 1.138M | 0,00% | |
| HOCHTIEF | 102,20 | +0,00% | 102,20 | 102,20 | 102,20 | 38 | 7.942M | 0,00% | |
| HOMIZY | - | +0,00% | - | - | - | - | - | - | |
| HENSOLDT | - | +0,00% | - | - | - | - | - | - | |
| HENKEL | 65,10 | +0,00% | 65,10 | 65,10 | 65,10 | 32 | 16.913M | 0,00% | |
| HARLEY-DAVIDSON | 38,11 | +0,00% | 38,11 | 38,11 | 38,11 | 200 | 5.204M | 0,00% | |
| HEWLETT PACKARD ENTERPRISE | 16,500 | +0,00% | 16,560 | 16,560 | 16,500 | 1.110 | 21.450M | 0,00% | |
| HEIDELBERG MATERIALS | 93,22 | +0,00% | 93,82 | 93,82 | 85,00 | 703 | 16.972M | 0,00% | |
| HASBRO | - | +0,00% | - | - | - | - | - | - | |
| HAPAG-LLOYD | 150,7 | +0,00% | 148,0 | 150,7 | 148,0 | 48 | 26.487M | 0,00% | |
| HALLIBURTON | 36,645 | +0,00% | 36,645 | 36,645 | 36,645 | 150 | 32.618M | 0,00% | |
| HUNTINGTON BANCSHARES | - | +0,00% | - | - | - | - | - | - | |
| HONEYWELL INTERNATIONAL | 178,90 | +0,00% | 178,90 | 178,90 | 178,90 | 15 | 116.675M | 0,00% | |
| HUGO BOSS | 48,96 | -2,28% | 48,96 | 48,96 | 48,96 | 50 | 3.447M | 0,00% | |
| H-FARM | 0,1545 | -2,52% | 0,1555 | 0,1555 | 0,1545 | 16.500 | 31M | 0,01% | |
| HEALTH ITALIA | 130,0 | -3,70% | 136,0 | 139,0 | 127,5 | 202 | 25M | 0,10% | |
| HECLA MINING | 4,996 | -4,29% | 4,996 | 4,996 | 4,996 | 130 | 3.123M | 0,00% | |
| HOME DEPOT | 314,00 | -5,36% | 314,00 | 314,00 | 314,00 | 2 | 312.512M | 0,00% |
