US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUYA INC. ADS | 4,61 | +4,06% | 4,54 | 4,68 | 4,45 | 998.127 | - | - | |
| HILTON WORLDWIDE HLD. | 204,70 | +3,89% | 205,56 | 210,34 | 204,23 | 3.116.188 | - | - | |
| HERITAGE INSURANCE HLD. | 10,50 | +2,94% | 10,23 | 10,67 | 10,20 | 269.727 | - | - | |
| HIGHWOODS PROPERTIES INC. | 25,90 | +1,97% | 25,06 | 26,06 | 24,83 | 1.062.714 | - | - | |
| HP INC. | 28,10 | +1,55% | 27,81 | 28,59 | 27,42 | 14.372.222 | - | - | |
| HESS CORP. | 159,13 | +1,40% | 156,13 | 159,22 | 155,98 | 2.334.901 | - | - | |
| HYATT HOTELS CORP. | 151,83 | +1,35% | 152,10 | 156,01 | 150,92 | 718.406 | - | - | |
| HAEMONETICS CORP. | 86,22 | +1,35% | 84,07 | 86,30 | 83,60 | 238.822 | - | - | |
| HORMEL FOODS CORP. | 35,60 | +1,31% | 34,80 | 35,68 | 34,61 | 2.207.716 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 25,94 | +1,25% | 25,31 | 26,06 | 25,07 | 769.759 | - | - | |
| HORACE MANN EDUCATORS | 37,22 | +1,09% | 36,88 | 37,31 | 36,79 | 226.719 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 18,63 | +0,98% | 18,27 | 18,74 | 18,09 | 5.890.537 | - | - | |
| HIGH INCOME SECURITIES FUND | 6,36 | +0,95% | 6,30 | 6,37 | 6,28 | 175.365 | - | - | |
| HAMILTON INSURANCE GROUP | 14,20 | +0,85% | 13,94 | 14,30 | 13,91 | 133.069 | - | - | |
| HESS MIDSTREAM LP CLASS A SHARE | 35,63 | +0,85% | 35,26 | 35,90 | 34,81 | 879.025 | - | - | |
| HIMALAYA SHIPPING | 7,66 | +0,79% | 7,59 | 7,74 | 7,58 | 158.995 | - | - | |
| HERCULES CAPITAL | 24,74 | +0,69% | 24,57 | 24,75 | 24,57 | 880 | - | - | |
| HAFNIA LTD. | 7,58 | +0,66% | 7,45 | 7,59 | 7,40 | 140.026 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 16,93 | +0,59% | 16,93 | 17,05 | 16,78 | 10.842.669 | - | - | |
| H&R BLOCK INC. | 47,93 | +0,59% | 47,74 | 48,21 | 47,63 | 908.696 | - | - | |
| HERCULES CAPITAL INC. | 18,96 | +0,58% | 18,82 | 19,03 | 18,82 | 619.355 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 275,84 | +0,50% | 274,74 | 276,43 | 272,79 | 490.427 | - | - | |
| HOME BANCSHARES INC. | 24,80 | +0,45% | 24,40 | 24,82 | 24,28 | 891.178 | - | - | |
| HILTON GRAND VACATIONS INC. | 44,79 | +0,34% | 44,63 | 45,38 | 44,33 | 456.731 | - | - | |
| HALLIBURTON COMPANY | 38,72 | +0,34% | 38,30 | 39,25 | 38,01 | 7.752.998 | - | - | |
| HELIOS TECHNOLOGIES INC. | 45,76 | +0,28% | 45,31 | 46,06 | 44,86 | 153.982 | - | - | |
| HELMERICH & PAYNE INC. | 42,43 | +0,26% | 41,82 | 42,58 | 41,47 | 1.881.780 | - | - | |
| HOWARD HUGHES HLD. | 64,25 | +0,23% | 63,83 | 64,39 | 63,17 | 394.272 | - | - | |
| HERC HOLDINGS INC. | 153,76 | +0,17% | 152,32 | 153,77 | 151,62 | 199.378 | - | - | |
| HUBBELL INC | 398,55 | +0,14% | 399,94 | 408,00 | 395,26 | 335.232 | - | - |
