Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HGEARS AGINH O.N. | 1,51 | +11,03% | 1,43 | 1,55 | 1,43 | 23.284 | 16M | 0,22% | |
| HEIDEL.BETEIL.HLDG O.N. | 102,0 | +6,30% | 97,5 | 102,0 | 90,5 | 144 | 27M | 0,10% | |
| HENSOLDT AG INH O.N. | 94,30 | +1,62% | 95,75 | 95,80 | 90,40 | 671.462 | 10.892M | 0,58% | |
| HAIER SMART HOME CO.D YC1 | 1,8688 | +1,53% | 1,8500 | 1,8800 | 1,8494 | 21.484 | 36.492M | 0,00% | |
| HEIDELBERG PHARMA AG O.N. | 4,73 | +0,85% | 4,65 | 4,73 | 4,63 | 3.993 | 220M | 0,01% | |
| HAMBURG.HAFEN LOG.A-SP NA | 18,45 | +0,82% | 18,20 | 18,45 | 18,20 | 1.691 | 1.338M | 0,00% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,648 | +0,49% | 1,638 | 1,652 | 1,580 | 1.005.516 | 502M | 0,33% | |
| HALEON PLC LS 0.01 | 4,757 | +0,21% | 4,719 | 4,757 | 4,719 | 7.234 | - | - | |
| H+R KGAAINH. O.N. | 4,96 | +0,20% | 4,95 | 4,97 | 4,94 | 7.573 | 185M | 0,02% | |
| HMS BERGBAU AG | 33,0 | +0,00% | 33,0 | 33,0 | 33,0 | - | 150M | - | |
| HWA AGINH.O.N. | 2,91 | +0,00% | 2,91 | 2,91 | 2,91 | - | 21M | - | |
| H2 CORE AG INH O.N. | 0,635 | +0,00% | 0,635 | 0,635 | 0,635 | - | - | - | |
| HELIAD AG NA O.N. | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 210 | 122M | 0,00% | |
| HORNBACH HOLD.ST O.N. | 91,6 | -0,10% | 90,5 | 92,1 | 90,5 | 14.860 | 1.465M | 0,10% | |
| HEIDELBERG MATERIALS O.N. | 179,50 | -0,14% | 178,70 | 180,35 | 176,65 | 315.784 | 31.375M | 0,18% | |
| HSBC HLDGS PLC DL-.50 | 10,36 | -0,19% | 10,30 | 10,40 | 10,24 | 46.756 | 182.021M | 0,00% | |
| HOCHTIEF AG | 160,2 | -0,20% | 159,2 | 161,7 | 158,1 | 25.688 | 12.052M | 0,00% | |
| HOLCIM LTD. NAM.SF2 | 101,50 | -0,29% | 100,70 | 101,85 | 100,20 | 2.337 | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 62,70 | -0,63% | 62,60 | 62,95 | 61,95 | 137.189 | 28.334M | 0,03% | |
| HENKEL AG+CO.KGAA VZO | 68,58 | -0,64% | 68,50 | 68,90 | 67,84 | 509.779 | 27.215M | 0,13% | |
| HALLIBURTON CO. DL 2.50 | 18,880 | -0,72% | 19,210 | 19,210 | 18,748 | 1.050 | 16.231M | 0,00% | |
| HONEYWELL INTLDL1 | 195,18 | -0,86% | 196,32 | 196,32 | 192,92 | 78 | 125.439M | 0,00% | |
| HAPAG-LLOYD AG NA O.N. | 141,7 | -1,30% | 142,3 | 144,9 | 141,0 | 6.960 | 24.905M | 0,00% | |
| HANNOVER RUECK SE NA O.N. | 270,2 | -1,30% | 270,6 | 271,4 | 267,6 | 72.719 | 32.581M | 0,10% | |
| HELLA GMBH+CO. KGAA O.N. | 86,2 | -1,30% | 86,9 | 86,9 | 85,9 | 9.870 | 9.578M | 0,00% | |
| HOME DEPOT INC.DL-.05 | 313,05 | -1,31% | 313,15 | 313,50 | 310,00 | 422 | 310.950M | 0,00% | |
| HECLA MNGDL-.25 | 5,230 | -1,36% | 5,200 | 5,316 | 5,200 | 8.400 | 3.308M | 0,00% | |
| HENNES + MAURITZ B SK-125 | 12,130 | -1,62% | 12,200 | 12,200 | 12,130 | 3.719 | 19.536M | 0,00% | |
| HERMES INTERNATIONAL O.N. | 2.325 | -1,77% | 2.337 | 2.340 | 2.303 | 70 | 243.747M | 0,00% | |
| HUGO BOSS AG NA O.N. | 38,73 | -1,78% | 38,90 | 39,19 | 38,41 | 200.164 | 2.673M | 0,29% |
