Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYDRADX - HDX/USD | 0,013500 | -9,40% | 0,014900 | 0,015000 | 0,013100 | 141.713 | - | - | |
| HUMAN TOKEN - HMT/USD | 0,032805 | +0,04% | 0,032793 | 0,033200 | 0,030470 | 14.125 | - | - | |
| HORIZEN - ZEN/USD | 8,82 | +2,56% | 8,60 | 8,91 | 7,93 | 3.030 | 105M | 0,03% | |
| HOPR - HOPR/USD | 0,111500 | -2,28% | 0,114000 | 0,114500 | 0,108100 | 802.728 | - | - | |
| HOLO - HOT/USD | 0,002304 | +2,08% | 0,002257 | 0,002332 | 0,002084 | 238.400 | - | - | |
| HIGHSTREET - HIGH/USD | 2,28 | +1,79% | 2,24 | 2,31 | 2,04 | 37.805 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,005118 | +1,67% | 0,005034 | 0,005143 | 0,005000 | 4.794.417 | - | - | |
| HELIUM - HNT/USD | 4,07 | +0,74% | 4,04 | 4,16 | 3,78 | 104.773 | 409M | 0,10% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,082994 | +0,83% | 0,082310 | 0,084122 | 0,076224 | 19.003.878 | 1.519M | 0,10% | |
| HASHFLOW - HFT/USD | 0,309304 | +1,24% | 0,305501 | 0,315249 | 0,276910 | 1.655.879 | - | - | |
| HARVEST FINANCE - FARM/USD | 72,66 | -2,34% | 74,40 | 74,57 | 67,76 | 7.062 | 46M | 1,10% | |
| HARMONY - ONE/USD | 0,020758 | +3,50% | 0,020056 | 0,021249 | 0,018138 | 2.089.640 | - | - |
