Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEDERA HASHGRAPH - HBAR/USD | 0,177945 | +13,20% | 0,157561 | 0,183544 | 0,151154 | 45.897.290 | 3.258M | 0,25% | |
| HELIUM - HNT/USD | 3,95 | +1,28% | 3,90 | 3,98 | 3,86 | 27.646 | 397M | 0,03% | |
| HORIZEN - ZEN/USD | 9,55 | +1,81% | 9,36 | 9,55 | 9,36 | 1.043 | 113M | 0,01% | |
| HARVEST FINANCE - FARM/USD | 82,67 | +0,45% | 82,30 | 83,72 | 80,97 | 2.539 | 53M | 0,40% | |
| HARMONY - ONE/USD | 0,022755 | +3,71% | 0,021944 | 0,022866 | 0,021826 | 162.100 | - | - | |
| HYDRADX - HDX/USD | 0,014800 | -1,33% | 0,015000 | 0,015400 | 0,014800 | 13.104 | - | - | |
| HOLO - HOT/USD | 0,002795 | +4,56% | 0,002673 | 0,002795 | 0,002672 | 517.151 | - | - | |
| HASHFLOW - HFT/USD | 0,336967 | +3,91% | 0,324300 | 0,337148 | 0,323900 | 400.901 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,005141 | -0,08% | 0,005157 | 0,005157 | 0,005120 | 2.014.584 | - | - | |
| HUMAN TOKEN - HMT/USD | 0,027876 | -2,84% | 0,028691 | 0,028840 | 0,027420 | 5.225 | - | - | |
| HOPR - HOPR/USD | 0,123600 | -0,40% | 0,124400 | 0,125400 | 0,121100 | 393.485 | - | - | |
| HIGHSTREET - HIGH/USD | 3,20 | +11,50% | 2,87 | 3,22 | 2,86 | 63.981 | - | - |
