Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEDERA HASHGRAPH - HBAR/USD | 0,082738 | +5,81% | 0,078194 | 0,082978 | 0,076561 | 23.543.509 | 1.515M | 0,13% | |
| HI DOLLAR (X10) - HI/USD | 0,005012 | +1,56% | 0,004935 | 0,005211 | 0,004915 | 15.594.006 | - | - | |
| HOLO - HOT/USD | 0,002277 | +4,83% | 0,002172 | 0,002278 | 0,002113 | 2.645.544 | - | - | |
| HASHFLOW - HFT/USD | 0,309097 | +3,14% | 0,299697 | 0,309097 | 0,288811 | 2.262.422 | - | - | |
| HYDRADX - HDX/USD | 0,014300 | +5,15% | 0,013600 | 0,014600 | 0,012900 | 2.027.735 | - | - | |
| HARMONY - ONE/USD | 0,020213 | +4,41% | 0,019349 | 0,020686 | 0,018907 | 951.120 | - | - | |
| HOPR - HOPR/USD | 0,114500 | +2,51% | 0,111500 | 0,114600 | 0,110900 | 728.330 | - | - | |
| HELIUM - HNT/USD | 4,04 | -4,72% | 4,24 | 4,29 | 4,01 | 154.828 | 406M | 0,15% | |
| HIGHSTREET - HIGH/USD | 2,27 | -0,44% | 2,28 | 2,34 | 2,17 | 52.451 | - | - | |
| HUMAN TOKEN - HMT/USD | 0,032850 | -4,08% | 0,034247 | 0,036120 | 0,032708 | 23.710 | - | - | |
| HARVEST FINANCE - FARM/USD | 74,38 | +2,76% | 72,38 | 77,95 | 68,64 | 9.198 | 48M | 1,44% | |
| HORIZEN - ZEN/USD | 8,61 | +3,49% | 8,33 | 8,65 | 8,17 | 5.450 | 102M | 0,05% |
