Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HORIZEN - ZEN/USD | 14,77 | +7,34% | 13,76 | 15,33 | 13,67 | 8.682 | 175M | 0,07% | |
HIGHSTREET - HIGH/USD | 2,27 | +5,09% | 2,16 | 2,29 | 2,09 | 67.740 | - | - | |
HUMAN TOKEN - HMT/USD | 0,044101 | +3,33% | 0,042680 | 0,044610 | 0,042671 | 9.872 | - | - | |
HOLO - HOT/USD | 0,003469 | +1,64% | 0,003413 | 0,003516 | 0,003337 | 2.259.802 | - | - | |
HARMONY - ONE/USD | 0,031498 | +0,28% | 0,031409 | 0,031580 | 0,030398 | 305.930 | - | - | |
HOPR - HOPR/USD | 0,157500 | -0,44% | 0,158200 | 0,159600 | 0,155500 | 477.340 | - | - | |
HEDERA HASHGRAPH - HBAR/USD | 0,115514 | -0,52% | 0,116123 | 0,116615 | 0,112470 | 7.396.091 | 2.115M | 0,04% | |
HASHFLOW - HFT/USD | 0,458542 | -0,54% | 0,461040 | 0,465854 | 0,449766 | 799.283 | - | - | |
HELIUM - HNT/USD | 6,45 | -1,07% | 6,52 | 6,62 | 6,34 | 49.925 | 648M | 0,05% | |
HARVEST FINANCE - FARM/USD | 53,93 | -1,35% | 54,67 | 54,92 | 52,66 | 665 | 34M | 0,10% | |
HI DOLLAR (X10) - HI/USD | 0,005842 | -1,63% | 0,005939 | 0,006101 | 0,005830 | 9.211.954 | - | - | |
HYDRADX - HDX/USD | 0,019300 | -3,50% | 0,020000 | 0,020600 | 0,019000 | 726.187 | - | - | |
HUOBI TOKEN - HT/USD | 1,00 | -13,04% | 1,15 | 1,15 | 0,81 | 92 | 158M | 0,00% |