Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARVEST FINANCE - FARM/USD | 69,50 | +41,34% | 74,40 | 74,57 | 66,75 | 11.865 | 44M | 1,86% | |
| HIGHSTREET - HIGH/USD | 2,41 | +29,22% | 2,24 | 2,44 | 2,04 | 65.182 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,005083 | +0,95% | 0,005034 | 0,005214 | 0,005000 | 15.054.433 | - | - | |
| HASHFLOW - HFT/USD | 0,311798 | -22,76% | 0,305501 | 0,316605 | 0,276910 | 2.577.898 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,083173 | -25,64% | 0,082310 | 0,084292 | 0,076224 | 31.887.892 | 1.523M | 0,17% | |
| HUMAN TOKEN - HMT/USD | 0,033610 | -26,34% | 0,032793 | 0,033610 | 0,030470 | 21.345 | - | - | |
| HYDRADX - HDX/USD | 0,014000 | -28,57% | 0,014900 | 0,015200 | 0,013100 | 451.029 | - | - | |
| HARMONY - ONE/USD | 0,020403 | -28,85% | 0,020056 | 0,021249 | 0,018138 | 2.616.910 | - | - | |
| HOLO - HOT/USD | 0,002318 | -29,93% | 0,002257 | 0,002370 | 0,002084 | 1.842.772 | - | - | |
| HOPR - HOPR/USD | 0,114200 | -37,05% | 0,114000 | 0,114600 | 0,108100 | 1.142.709 | - | - | |
| HORIZEN - ZEN/USD | 8,67 | -37,08% | 8,60 | 8,91 | 7,93 | 5.742 | 103M | 0,05% | |
| HELIUM - HNT/USD | 4,00 | -43,12% | 4,04 | 4,16 | 3,78 | 169.232 | 402M | 0,17% |
