Frankreich SRD in Realtime (Tops/Flops) - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICADE | 24,64 | -0,48% | 24,72 | 24,84 | 24,50 | 42.200 | 1.878M | 0,06% | |
| ID LOGISTICS GROUP | 347,0 | -0,40% | 348,5 | 354,5 | 346,5 | 6.693 | 2.142M | 0,10% | |
| IMERYS | 29,92 | +0,20% | 29,90 | 29,98 | 29,66 | 12.952 | 2.541M | 0,02% | |
| INFOTEL | 49,9 | -0,20% | 49,9 | 50,0 | 49,9 | 1.316 | 346M | 0,00% | |
| INNATE PHARMA | 2,205 | -1,34% | 2,235 | 2,245 | 2,195 | 9.518 | 178M | 0,01% | |
| INTERPARFUMS | 48,55 | -5,73% | 51,30 | 51,30 | 48,25 | 40.120 | 3.359M | 0,06% | |
| INVENTIVA | 3,090 | +2,32% | 3,020 | 3,090 | 3,000 | 21.104 | 162M | 0,04% | |
| IPSEN | 111,6 | -0,60% | 112,0 | 114,4 | 111,1 | 27.661 | 9.354M | 0,00% | |
| IPSOS | 62,70 | -0,95% | 63,05 | 63,20 | 62,70 | 15.564 | 2.709M | 0,04% |
