Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
IBERDROLA INH.EO -.75	11,415	-0,44%	11,490	11,565	11,415	6.763	-	-	KI
IBU-TEC ADV.MATER. INH.ON	11,35	-5,02%	11,50	11,90	11,35	1.534	-	-	KI
IDEXX LABS INC.DL-.10	456,4	+2,10%	453,0	457,7	453,0	173	-	-
IGP ADVANTAG AG EO 1	0,248	-13,29%	0,250	0,250	0,248	5.100	-	-
ILL. TOOL WKS	234,8	-0,40%	235,8	235,8	233,1	99	-	-
ILLUMINA INC.DL-.01	116,94	+5,18%	113,92	116,94	113,92	10	-	-	KI
IMPERIAL BRANDS PLC LS-10	21,260	-0,47%	21,420	21,420	21,160	3.724	-	-	KI
INCITY IMMOBILIENO.N.	1,080	+0,00%	1,080	1,080	1,080	-	-	-
INDITEX INH.EO 0.03	46,02	+3,11%	45,40	46,02	45,40	755	-	-	KI
INDUS HOLDING AG	26,00	+1,76%	25,70	26,00	25,60	8.017	-	-	KI
INFINEON TECH.AG NA O.N.	29,805	+0,00%	30,000	30,090	29,660	5.505.302	-	-	KI
ING GROEP NVEO -.01	15,644	+2,02%	15,400	15,644	15,392	183.148	-	-	KI
INIT INNOVATION O.N.	38,9	+2,60%	38,0	38,9	37,9	6.464	-	-	KI
INSTONE REAL EST.GRP O.N.	8,69	+0,12%	8,70	8,82	8,69	7.891	-	-	KI
INTEL CORP. DL-.001	32,215	+0,30%	32,435	32,470	32,080	20.074	-	-	KI
INTERN.CONS.AIRL.GR.	2,0340	+0,00%	2,0510	2,0720	2,0340	80.671	-	-	KI
INTERSHOP COMM.INH O.N.	1,88	-4,08%	2,00	2,00	1,88	381	-	-	KI
INTERTAINMENT AG INH O.N.	0,356	-6,32%	0,350	0,356	0,350	1.600	-	-
INTESA SANPAOLO	3,5250	+2,66%	3,4525	3,5305	3,4440	96.472	-	-	KI
INTICA SYSTEMS INH O.N.	3,98	+1,02%	3,98	3,98	3,98	-	-	-
INTL BUS. MACH.DL-.20	172,10	+1,34%	171,30	172,10	170,04	743	-	-	KI
INTL PAPER DL 1	32,10	-1,56%	32,12	32,12	31,68	78	-	-
INTUIT INC.DL-.01	569,9	+0,30%	569,9	569,9	569,9	2	-	-	KI
INTUITIVE SURGIC. DL-.001	352,10	+2,18%	347,30	352,10	347,30	9	-	-	KI
IONOS GROUP SE NA O.N.	23,20	-0,64%	23,25	23,50	23,00	32.161	-	-	KI
ITM POWER PLCLS-.05	0,6345	+10,44%	0,6110	0,6345	0,5835	411	-	-	KI
IVU TRAFFIC TECHN.AG O.N.	14,90	+2,41%	14,50	14,90	14,50	14.398	-	-	KI