UK AIM in Realtime (Tops/Flops) - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
I(X) NET ZERO ORD NPV	17,8	+1,70%	17,8	17,8	17,8	4.000	-	-
I-NEXUS GLOBAL ORD 10P	3,25	+0,00%	3,25	3,25	3,25	-	-	-
I3 ENERGY ORD 0.01P	11,28	-10,05%	12,52	12,59	11,17	3.686.168	-	-	KI
IDOX ORD 1P	63,2	-1,30%	63,0	63,4	62,5	47.406	-	-	KI
IG DESIGN GRP. ORD 5P	122,8	+1,10%	120,6	123,9	118,0	64.767	-	-	KI
ILIKA ORD 1P	29,0	+1,80%	30,0	30,0	28,1	11.023	-	-	KI
IMAGE SCAN HOLDINGS ORD 1P	1,20	+0,00%	1,15	1,20	1,15	350.000	-	-
IMMUPHARMA ORD 1P	2,190	+1,39%	2,370	2,370	2,110	299.303	-	-	KI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	441,0	-0,20%	457,0	457,0	429,5	19.837	-	-	KI
INDUCTION HEALTHCARE GRP. ORD 0.5P	12,5	+0,00%	13,6	13,6	11,1	8.338	-	-
INDUS GAS LIMITED ORD 1P	17,9	-6,30%	18,0	18,0	16,4	217	-	-
INFRASTRUCTURE INDIA ORD 1P	0,0350	+0,00%	0,0350	0,0350	0,0350	-	-	-
INGENTA ORD 10P	152	+0,00%	148	152	148	4.542	-	-	KI
INSIG AI ORD 1P	16,5	+0,00%	16,4	16,5	16,4	15.304	-	-	KI
INSPECS GRP. ORD 1P	55,0	+7,80%	52,6	56,0	52,6	340.313	-	-	KI
INSPIRATION HEALTHCARE GRP. ORD 10P	32,0	+1,60%	32,0	32,0	32,0	4.000	-	-	KI
INSPIRED ORD 1.25P	80,6	+2,70%	78,9	83,0	78,8	66.971	-	-	KI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0,0085	+0,00%	0,0085	0,0085	0,0085	-	-	-	KI
INTELLIGENT ULTRASOUND GRP. ORD 1P	8,50	-2,86%	9,00	9,00	8,50	101.724	-	-	KI
INTERCEDE GRP. ORD 1P	105,5	+0,00%	104,6	106,2	103,0	102.420	-	-	KI
INVINITY ENERGY SYSTEMS ORD EUR0.01	25,0	+4,20%	23,0	25,0	23,0	208	-	-	KI
IOFINA ORD 1P	20,09	-0,79%	19,80	20,17	19,51	155.220	-	-	KI
IOMART GRP. ORD 1P	130,0	-2,30%	134,2	135,5	130,0	379	-	-	KI
IQE ORD 1P	27,00	+1,50%	26,05	27,15	25,95	269.171	-	-	KI
IQGEO GRP. ORD 2P	392	-4,39%	410	410	392	687	-	-	KI
IRONVELD ORD 0.1P	0,0680	+2,26%	0,0680	0,0680	0,0680	1.508.838	-	-	KI
ITACONIX ORD 50P	153	+0,00%	150	153	147	2.360	-	-	KI
ITIM GRP. ORD GBP0.05	37,5	+0,00%	35,5	37,5	35,5	200	-	-
ITM POWER ORD 5P	49,84	-1,40%	50,75	52,75	49,62	220.023	-	-	KI
IXICO ORD 1P	8,75	+0,00%	8,64	8,75	8,64	366	-	-	KI