Spanien Indizes in Realtime (Tops/Flops) - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX CAP NET | 29.767,5996 | -0,79% | 29.770,0000 | 29.841,6992 | 29.576,6992 | 47.337 | - | - | |
| IBEX DCR 4,5 | 10.564,10 | -0,79% | 10.564,10 | 10.564,10 | 10.564,10 | - | - | - | |
| IBEX DCR 400 | 10.559,30 | -0,79% | 10.559,30 | 10.559,30 | 10.559,30 | - | - | - | |
| IBEX DCR 450 | 10.414,20 | -0,79% | 10.414,20 | 10.414,20 | 10.414,20 | - | - | - | |
| IBEX DCR 5 | 10.444,10 | -0,79% | 10.444,10 | 10.444,10 | 10.444,10 | - | - | - | |
| IBEX DIVIDEN | 36.142,3008 | -0,79% | 36.145,3008 | 36.232,3008 | 35.910,5000 | 47.337 | - | - | |
| IBEX DIVNETO | 29.686,3008 | -0,79% | 29.688,6992 | 29.760,3008 | 29.495,9004 | 47.337 | - | - | |
| IBEX ESG | 11.671,90 | -0,77% | 11.667,10 | 11.696,40 | 11.596,30 | 36.390 | - | - | |
| IBEX ESGW | 11.542,80 | -0,77% | 11.539,80 | 11.567,30 | 11.468,90 | 36.390 | - | - | |
| IBEX GENDER | 9.300,50 | -0,67% | 9.309,10 | 9.316,20 | 9.240,30 | 49.060 | - | - | |
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 164.338 | - | - | |
| IBEX INVERSO | 1.673,9000 | +0,81% | 1.673,7000 | 1.684,4000 | 1.669,7000 | 46.987 | - | - | |
| IBEX MAB 15 | 1.979,9000 | -2,05% | 1.997,6000 | 2.011,3000 | 1.958,3000 | 1.515 | - | - | |
| IBEX MAB ALL SHARE | 1.803,8000 | -0,40% | 1.804,0000 | 1.807,4000 | 1.791,6000 | 1.544 | - | - | |
| IBEX MEDIUM | 13.317,5996 | -0,77% | 13.332,7998 | 13.332,7998 | 13.273,2002 | 1.113 | - | - | |
| IBEX SMALL C | 8.108,7998 | -0,57% | 8.113,7002 | 8.120,7998 | 8.070,7002 | 12.196 | - | - | |
| IBEX TOP DIV | 3.022,7000 | -0,66% | 3.026,3999 | 3.027,6001 | 3.002,8000 | 25.402 | - | - | |
| IBEX35 INDEX | 10.680,40 | -0,79% | 10.681,20 | 10.707,00 | 10.611,90 | 47.366 | - | - |
