Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IPSOS | 63,30 | +0,72% | 63,00 | 63,70 | 62,75 | 50.090 | 2.735M | 0,12% | |
| ICADE | 24,76 | -1,67% | 25,40 | 25,40 | 24,66 | 91.997 | 1.888M | 0,12% | |
| IPSEN | 112,3 | +0,80% | 113,2 | 115,9 | 112,3 | 109.969 | 9.412M | 0,10% | |
| ID LOGISTICS GROUP | 348,5 | +3,30% | 340,0 | 350,0 | 340,0 | 5.465 | 2.151M | 0,10% | |
| INTERPARFUMS | 51,50 | +1,18% | 51,00 | 51,80 | 51,00 | 55.369 | 3.564M | 0,08% | |
| INNATE PHARMA | 2,235 | -1,11% | 2,245 | 2,255 | 2,200 | 60.896 | 181M | 0,08% | |
| IMERYS | 29,86 | -1,06% | 30,30 | 30,30 | 29,86 | 31.508 | 2.536M | 0,04% | |
| INVENTIVA | 3,020 | -3,21% | 3,100 | 3,120 | 3,010 | 17.682 | 158M | 0,03% | |
| INFOTEL | 50,0 | +0,20% | 49,9 | 50,0 | 49,9 | 700 | 347M | 0,00% |
