Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IMMOBEL | 26,45 | +2,96% | 26,20 | 26,45 | 25,70 | 5.426 | 264M | 0,05% | |
I2S | 7,10 | +2,16% | 7,10 | 7,10 | 7,10 | 241 | 13M | 0,01% | |
INNELEC MULTIMEDIA | 6,44 | +1,42% | 6,35 | 6,48 | 6,35 | 697 | 20M | 0,02% | |
IMMOB.DASSAULT | 47,3 | +1,30% | 46,2 | 47,3 | 46,1 | 587 | 324M | 0,00% | |
INTERVEST OFF-WARE | 21,00 | +1,20% | 21,00 | 21,00 | 21,00 | 3 | 647M | 0,00% | |
IMMO MCC | 476,0 | +0,80% | 476,0 | 476,0 | 476,0 | 6 | 14M | 0,00% | |
IPSEN | 106,90 | +0,56% | 106,10 | 107,00 | 105,30 | 10.846 | 8.960M | 0,01% | |
IMMERSION | 1,84 | +0,55% | 1,84 | 1,84 | 1,84 | 55 | 2M | 0,00% | |
ICAPE HOLDING | 9,98 | +0,40% | 9,94 | 9,98 | 9,94 | 653 | 81M | 0,01% | |
ICADE | 24,24 | +0,33% | 23,90 | 24,28 | 23,80 | 25.004 | 1.848M | 0,03% | |
IMPRIMERIE CHIRAT | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 1 | 5M | 0,00% | |
IT LINK | 31,2 | +0,00% | 31,0 | 31,2 | 31,0 | 311 | 54M | 0,00% | |
ITESOFT | 3,96 | +0,00% | 3,98 | 3,98 | 3,96 | 1.553 | 24M | 0,03% | |
IGIS NEPTUNE | - | +0,00% | - | - | - | - | - | - | |
IRIS FINANCIAL SHA | - | +0,00% | - | - | - | - | - | - | |
INFOTEL | 50,6 | +0,00% | 50,6 | 50,6 | 50,4 | 73 | 351M | 0,00% | |
IEP INVEST | 5,65 | +0,00% | 5,65 | 5,65 | 5,65 | 25 | 52M | 0,00% | |
INCLUSIO SA/NV | 13,40 | +0,00% | 13,40 | 13,40 | 13,40 | 1.039 | 100M | 0,01% | |
IDB EUR MID CAP | 73,34 | +0,00% | 73,34 | 73,34 | 73,34 | 315 | 330M | 0,01% | |
IEX GROUP NV | 1,65 | +0,00% | 1,65 | 1,65 | 1,65 | 461 | 6M | 0,01% | |
IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 353 | 2 | 3.530,00% | |
INFRABEL | - | +0,00% | - | - | - | - | - | - | |
IG REAL EST EQT | 100,15 | +0,00% | 100,15 | 100,15 | 100,15 | 1 | 150M | 0,00% | |
IBERSOL,SGPS | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 2.127 | 297M | 0,01% | |
INTEXA | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 355 | 3M | 0,04% | |
INMARK | - | +0,00% | - | - | - | - | - | - | |
INDLE FIN.ENTREPR. | 59,0 | +0,00% | 59,0 | 59,0 | 59,0 | 5 | 71M | 0,00% |