US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INHIBIKASE THERAPEUTICS INC. | 1,87 | +18,35% | 1,63 | 1,87 | 1,54 | 62.108 | - | - | |
| IRON HORSE ACQUISITIONS | 0,2100 | +16,54% | 0,2100 | 0,3000 | 0,2001 | 5.643 | - | - | |
| INTELLIGENT LIVING APPLICATION GROUP | 0,5400 | +12,27% | 0,5100 | 0,5400 | 0,4600 | 1.829.831 | - | - | |
| INCEPTION GROWTH ACQUISITION | 12,73 | +11,28% | 12,73 | 12,73 | 12,73 | 333 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 1,98 | +11,24% | 1,82 | 2,03 | 1,80 | 7.143 | - | - | |
| INMED PHARMACEUTICALS INC. | 0,3030 | +10,99% | 0,2890 | 0,3370 | 0,2700 | 3.462.016 | - | - | |
| INNODATA INC. | 6,33 | +10,28% | 5,92 | 6,89 | 5,80 | 600.967 | - | - | |
| INTCHAINS GROUP LTD. | 9,65 | +9,66% | 8,87 | 10,30 | 8,86 | 24.793 | - | - | |
| INNO HOLDINGS INC. | 0,6000 | +8,87% | 0,5510 | 0,6095 | 0,5510 | 26.570 | - | - | |
| ICLICK INTERACTIVE ASIA GROUP | 2,63 | +7,35% | 2,44 | 2,69 | 2,44 | 59.398 | - | - | |
| INDIE SEMICONDUCTOR INC. | 5,54 | +6,33% | 5,40 | 5,57 | 5,25 | 7.668.950 | - | - | |
| INSEEGO CORP. | 3,23 | +5,90% | 3,00 | 3,28 | 3,00 | 75.795 | - | - | |
| IMAC HOLDINGS INC. | 3,48 | +5,45% | 3,77 | 3,77 | 3,41 | 164.021 | - | - | |
| IQIYI INC. ADS | 4,82 | +5,24% | 4,66 | 4,82 | 4,62 | 9.224.924 | - | - | |
| INNOVIZ TECHNOLOGIES | 1,0100 | +4,97% | 0,9886 | 1,0300 | 0,9700 | 2.533.275 | - | - | |
| INMUNE BIO INC. | 10,62 | +4,73% | 10,32 | 10,73 | 9,88 | 114.528 | - | - | |
| IZEA WORLDWIDE INC. | 2,57 | +4,47% | 2,45 | 2,60 | 2,40 | 56.063 | - | - | |
| IMPERIAL PETROLEUM INC. | 3,43 | +4,26% | 3,30 | 3,43 | 3,23 | 401.873 | - | - | |
| INNATE PHARMA S.A. ADS | 2,46 | +3,80% | 2,48 | 2,48 | 2,46 | 689 | - | - | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 1,93 | +3,76% | 1,92 | 1,97 | 1,85 | 134.364 | - | - | |
| IPOWER INC. | 0,4685 | +3,70% | 0,4743 | 0,5000 | 0,4161 | 57.896 | - | - | |
| IGM BIOSCIENCES INC. | 7,96 | +3,38% | 7,76 | 8,66 | 7,75 | 693.444 | - | - | |
| IMMUTEP LTD. | 2,59 | +3,19% | 2,78 | 3,03 | 2,42 | 1.404.454 | - | - | |
| IPG PHOTONICS CORP. | 88,05 | +3,14% | 85,59 | 88,19 | 85,59 | 250.412 | - | - | |
| INARI MEDICAL INC. | 38,18 | +2,88% | 37,33 | 39,23 | 37,04 | 1.369.892 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 6,63 | +2,79% | 6,45 | 6,64 | 6,45 | 11.607 | - | - | |
| INTERCURE | 2,67 | +2,69% | 2,56 | 2,78 | 2,56 | 27.181 | - | - | |
| INOGEN INC | 7,05 | +2,17% | 6,88 | 7,07 | 6,72 | 231.038 | - | - | |
| INSMED INC. | 25,81 | +2,14% | 25,58 | 25,95 | 25,34 | 2.740.799 | - | - | |
| IDEAYA BIOSCIENCES INC. | 39,85 | +2,13% | 39,13 | 40,31 | 38,96 | 1.369.718 | - | - |
