Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IVS GROUP | 7,14 | +10,87% | 7,10 | 7,18 | 7,08 | 2.696.972 | 651M | 2,96% | |
| IMMSI | 0,5550 | +3,74% | 0,5360 | 0,5560 | 0,5360 | 719.457 | 189M | 0,21% | |
| IGD | 1,666 | +2,84% | 1,630 | 1,700 | 1,592 | 789.697 | 184M | 0,72% | |
| INDUSTRIE DE NORA | 12,55 | +2,70% | 12,20 | 12,73 | 11,99 | 156.914 | 643M | 0,31% | |
| ITALIAN WINE BRANDS | 19,30 | +2,66% | 18,95 | 19,30 | 17,75 | 25.199 | 183M | 0,27% | |
| INTESA SANPAOLO | 3,5195 | +2,65% | 3,4390 | 3,5270 | 3,4335 | 132.432.227 | 64.346M | 0,72% | |
| INDITEX | 45,68 | +2,42% | 45,68 | 45,68 | 45,68 | 27 | 142.369M | 0,00% | |
| IRCE | 2,190 | +2,34% | 2,170 | 2,220 | 2,140 | 6.064 | 62M | 0,02% | |
| ITALMOBILIARE | 33,55 | +2,29% | 32,90 | 33,65 | 32,90 | 20.217 | 1.426M | 0,05% | |
| ILPRA | 4,90 | +2,08% | 4,80 | 4,90 | 4,80 | 3.600 | 59M | 0,03% | |
| ING GROEP | 15,640 | +1,93% | 15,410 | 15,640 | 15,410 | 1.979 | 54.712M | 0,00% | |
| ILLIMITY BANK | 4,868 | +1,54% | 4,810 | 4,878 | 4,798 | 454.971 | 409M | 0,54% | |
| IL SOLE 24 ORE | 0,680 | +1,49% | 0,672 | 0,686 | 0,660 | 37.042 | 38M | 0,07% | |
| IREN | 1,833 | +1,38% | 1,808 | 1,837 | 1,792 | 2.917.714 | 2.385M | 0,22% | |
| IVECO GROUP | 12,025 | +1,26% | 11,940 | 12,055 | 11,765 | 1.477.754 | 3.261M | 0,55% | |
| IBM | 171,18 | +1,17% | 171,18 | 171,18 | 171,18 | 3 | 156.928M | 0,00% | |
| ITALGAS | 5,190 | +1,07% | 5,150 | 5,195 | 5,125 | 2.365.192 | 4.210M | 0,29% | |
| IT WAY | 1,360 | +1,04% | 1,328 | 1,370 | 1,328 | 33.998 | 14M | 0,32% | |
| ITALIAN DESIGN BRANDS | 10,12 | +1,00% | 10,14 | 10,14 | 9,97 | 305 | 272M | 0,00% | |
| INWIT | 10,080 | +0,95% | 9,985 | 10,090 | 9,970 | 886.007 | 9.679M | 0,09% | |
| INTERPUMP GROUP | 41,40 | +0,93% | 41,30 | 41,60 | 40,92 | 169.411 | 4.508M | 0,16% | |
| I GRANDI VIAGGI | 0,796 | +0,51% | 0,808 | 0,810 | 0,794 | 27.474 | 38M | 0,06% | |
| INTRED | 9,44 | +0,43% | 9,40 | 9,44 | 9,10 | 8.612 | 150M | 0,05% | |
| INDUSTRIE CHIMICHE FORESTALI | 4,90 | +0,41% | 4,90 | 4,90 | 4,90 | 1.675 | 36M | 0,02% | |
| INTEL | 32,170 | +0,09% | 32,040 | 32,480 | 32,040 | 3.845 | 136.015M | 0,00% | |
| INTUITIVE SURGICAL | 345,70 | +0,00% | 345,70 | 345,70 | 345,70 | 5 | 122.533M | 0,00% | |
| INDEL B | 22,4 | +0,00% | 22,4 | 22,4 | 22,4 | 1.230 | 131M | 0,00% | |
| ITALIAN EXHIBITION GROUP | 4,70 | +0,00% | 4,67 | 4,74 | 4,60 | 9.148 | 145M | 0,03% | |
| INDUS HOLDING | 26,50 | +0,00% | 26,50 | 26,50 | 26,50 | 300 | 713M | 0,00% | |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | 1,59 | +0,00% | 1,59 | 1,59 | 1,59 | 750 | 28M | 0,00% |
