Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IBEX MEDIUM 13.591,9004 +1,04% 13.482,4004 13.600,4004 13.478,7002 4.924 - - KI
IBEXX2 BRUTO 32.597,1992 +2,79% 31.935,8008 32.625,9004 31.906,1992 59.170 - - KI
IVO 10 ST 223,3000 +1,09% 221,5000 223,4000 221,4000 59.170 - - KI
IVO 15 ST 262,0000 +1,63% 258,9000 262,1000 258,7000 59.170 - - KI
ICELAND ALL-SHARE PI 2.092,70 +0,11% 2.090,49 2.097,59 2.090,19 - - - KI
IVO 10 F 154,7000 +1,05% 153,5000 154,8000 153,5000 59.170 - - KI
IBEX INVX3 2.915,0000 -4,17% 3.010,1001 3.014,3999 2.910,8000 59.170 - - KI
IBEX X3 809,6000 +4,18% 785,3000 810,7000 784,2000 59.170 - - KI
IVO 12 F 163,4000 +1,30% 161,8000 163,5000 161,8000 59.170 - - KI
IBEX TOP DIV 3.119,5000 +1,39% 3.101,6001 3.125,8999 3.097,2000 35.595 - - KI
IBEX SMALL C 8.289,4004 +0,64% 8.252,7998 8.294,4004 8.241,7002 63.702 - - KI
IBEX DIVIDEN 37.368,1992 +1,40% 36.984,8984 37.385,8984 36.967,6992 59.205 - - KI
IBEX INVX5 95,0000 -6,95% 100,3000 100,6000 94,8000 59.170 - - KI
IBEX X2 5.674,2998 +2,79% 5.559,2002 5.679,2998 5.554,0000 59.170 - - KI
IBEX DIVNETO 30.693,1992 +1,40% 30.378,4004 30.707,8008 30.364,3008 59.205 - - KI
IGBM BASE 85 1.094,1100 +1,36% 1.083,2000 1.094,6801 1.083,2000 128.474 - - KI
IBEX35 CAP INDEX 11.499,7998 +0,36% 11.499,7998 11.499,7998 11.499,7998 - - - KI
IBEX CAP NET 30.777,3008 +1,40% 30.461,5996 30.791,8008 30.447,4004 59.205 - - KI
IVO 18 F 178,1000 +1,95% 175,6000 178,2000 175,4000 59.170 - - KI
IBEX MAB ALL SHARE 1.800,1000 -0,39% 1.805,7000 1.806,7000 1.794,5000 7.065 - - KI
IBEX INVX2 116,2000 -2,76% 118,7000 118,8000 116,1000 59.170 - - KI
IVO 15 F 177,4000 +1,60% 175,3000 177,5000 175,2000 59.170 - - KI
IBEXX5 NET 670,9000 +6,97% 638,2000 672,3000 636,7000 59.170 - - KI
IBEXX2 NET 26.109,3008 +2,79% 25.579,5000 26.132,3008 25.555,8008 59.170 - - KI
IVO 18 ST 274,4000 +1,97% 270,5000 274,5000 270,3000 59.170 - - KI
IVO 12 ST 239,3000 +1,31% 237,0000 239,4000 236,9000 59.170 - - KI
IBEX35 INDEX 11.042,60 +1,40% 10.929,40 11.047,90 10.924,30 59.205 - - KI
IBEX IMPACTO 160,4000 +0,00% 160,4000 160,4000 160,4000 140.903 - -
IBEXX3 NET 12.210,0000 +4,19% 11.843,2998 12.225,9004 11.826,9004 59.170 - - KI

NEU!