Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IBEXX5 NET 374,4000 +3,06% 380,7000 380,9000 373,6000 20.842 - -
IBEX X3 568,9000 +1,84% 574,7000 574,9000 568,1000 20.842 - -
IBEXX3 NET 6.738,7002 +1,84% 6.807,3999 6.809,7002 6.728,8999 20.842 - -
IBEXX2 BRUTO 19.279,5996 +1,23% 19.411,3008 19.415,8008 19.260,9004 20.842 - -
IBEXX2 NET 16.034,4004 +1,23% 16.143,9004 16.147,5000 16.018,7002 20.842 - -
IBEX X2 4.096,7998 +1,23% 4.124,8999 4.125,7998 4.092,8999 20.842 - -
IBEX TOP DIV 2.468,3000 +1,17% 2.456,6001 2.474,8000 2.454,1001 13.421 - -
IBEX35 CAP INDEX 9.301,4004 +0,96% 9.287,0000 9.301,4004 9.287,0000 2.579 - -
IVO 18 F 134,6000 +0,75% 135,2000 135,2000 134,5000 20.842 - -
IVO 18 ST 191,9000 +0,73% 192,7000 192,8000 191,8000 20.842 - -
IVO 15 F 140,4000 +0,65% 140,9000 140,9000 140,3000 20.842 - -
IVO 15 ST 192,9000 +0,63% 193,6000 193,6000 192,8000 20.842 - -
IGBM 864,5600 +0,61% 867,3200 867,6800 864,5600 - - -
IBEX CAP NET 22.645,5996 +0,60% 22.726,1992 22.728,9004 22.637,3008 20.973 - -
IBEX DIVIDEN 26.982,5996 +0,60% 27.078,6992 27.081,9004 26.972,8008 20.973 - -
IBEX DIVNETO 22.583,8008 +0,60% 22.664,1992 22.666,8008 22.575,5000 20.973 - -
IBEX35 INDEX 8.808,60 +0,60% 8.826,30 8.841,00 8.805,40 20.973 - -
IBEX MEDIUM 13.242,2998 +0,55% 13.191,0996 13.270,7998 13.175,2002 828 - -
IVO 12 F 134,0000 +0,53% 134,3000 134,4000 133,9000 20.842 - -
IVO 12 ST 187,4000 +0,48% 188,0000 188,0000 187,4000 20.842 - -
IVO 10 ST 181,0000 +0,44% 181,4000 181,4000 180,9000 20.842 - -
IVO 10 F 131,4000 +0,38% 131,8000 131,8000 131,4000 20.842 - -
IBEX SMALL C 8.195,5996 +0,23% 8.210,2998 8.226,0000 8.194,2002 37.581 - -
IBEX IMPACTO 177,8000 +0,00% 177,8000 177,8000 177,8000 194.808 - -
ICELAND ALL-SHARE PI 2.338,31 +0,00% 2.338,31 2.338,31 2.338,31 - - -
IBEX MAB ALL SHARE 1.963,4000 -0,54% 1.974,6000 1.974,9000 1.963,4000 380 - -
IBEX INVX2 242,8000 -1,22% 241,1000 243,0000 241,0000 20.842 - -
IBEX INVX3 10.011,5000 -1,84% 9.905,7998 10.026,5996 9.902,0996 20.842 - -
IBEX INVX5 1.099,7000 -3,08% 1.080,1000 1.102,5000 1.079,4000 20.842 - -