Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IBOTTA INC. CLASS A 109,90 +8,38% 100,15 110,00 99,48 486.844 - -
INNOVID CORP. 2,35 +6,82% 2,23 2,38 2,22 155.011 - - KI
INSTALLED BUILDING PRODUCTS 237,99 +6,52% 224,54 238,44 221,37 269.750 - - KI
IONQ INC. 7,97 +6,41% 7,55 8,21 7,53 6.711.013 - - KI
IAMGOLD CORP. 3,71 +6,30% 3,48 3,78 3,46 14.979.170 - - KI
INSPIRE MEDICAL SYSTEMS INC. 233,93 +3,87% 227,63 234,54 225,58 339.014 - - KI
INSTEEL INDUSTRIES INC. 34,86 +3,69% 33,73 35,41 33,73 95.359 - - KI
IQVIA HOLDINGS INC. 238,62 +3,15% 235,95 239,92 232,12 1.112.773 - - KI
ITT INC. 129,54 +3,01% 126,71 129,75 126,53 347.748 - - KI
INVESCO MORTGAGE CAPITAL INC 8,58 +2,51% 8,34 8,61 8,29 788.868 - - KI
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 6,25 +2,46% 6,12 6,31 6,10 28.913.920 - - KI
INNOVATIVE INDUSTRIAL PROPERTIES 98,63 +2,21% 96,98 98,90 96,75 118.949 - - KI
INGERSOLL RAND INC. 90,57 +2,19% 89,33 90,61 89,19 1.469.319 - - KI
INGEVITY CORP. 48,90 +2,15% 47,65 48,99 47,65 228.567 - - KI
INTERCONTINENTAL HOTELS GROUP ADS EACH 100,13 +1,89% 100,22 100,58 99,99 145.034 - - KI
ING GROUP N.V. 16,72 +1,89% 16,54 16,73 16,52 3.115.322 - - KI
INDIA FUND INC. THE 18,28 +1,84% 18,06 18,53 18,06 209.150 - - KI
IHS HOLDING LTD. 3,41 +1,79% 3,33 3,43 3,32 138.678 - - KI
IMAX CORP. 17,44 +1,69% 17,12 17,46 17,04 915.327 - - KI
INVENTRUST PROPERTIES 25,49 +1,31% 25,14 25,49 25,12 183.187 - - KI
INPOINT COMMERCIAL REAL ESTATE INC. 19,74 +1,13% 19,70 19,75 19,55 2.605 - - KI
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 21,59 +1,08% 21,34 21,73 21,26 10.404 - - KI
INTEGER HOLDINGS 117,91 +1,08% 117,30 118,55 116,65 244.425 - - KI
IDEX CORP. 232,27 +1,04% 231,45 233,46 231,09 381.827 - - KI
INVITATION HOMES INC. 34,13 +1,04% 33,83 34,23 33,78 2.662.988 - - KI
IRON MOUNTAIN INC. 76,60 +0,99% 76,18 76,94 75,78 774.658 - - KI
INVESCO MUNI. OPPORTUNITY TRUST 9,32 +0,76% 9,25 9,33 9,25 140.292 - - KI
INVESCO MUNICIPAL TRUST 9,31 +0,76% 9,27 9,31 9,24 146.605 - - KI
INNOVATIVE INDUSTRIAL PROPERTIES 26,75 +0,75% 26,75 26,75 26,75 650 - -
INSTRUCTURE HOLDINGS INC. 19,32 +0,73% 19,22 19,58 19,19 130.439 - - KI

NEU!