Spanien Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVERSO | 1.622,0000 | +0,45% | 1.610,8000 | 1.625,3000 | 1.610,8000 | 138.503 | - | - | |
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 138.503 | - | - | |
| IBEX MEDIUM | 13.661,0000 | -0,03% | 13.678,0996 | 13.714,5000 | 13.636,5996 | 4.689 | - | - | |
| IBEX MAB ALL SHARE | 1.791,7000 | -0,12% | 1.794,1000 | 1.804,6000 | 1.786,8000 | 5.716 | - | - | |
| IBEX MAB 15 | 1.892,3000 | -0,18% | 1.897,7000 | 1.935,9000 | 1.879,4000 | 5.569 | - | - | |
| IBEX TOP DIV | 3.111,8999 | -0,28% | 3.127,8999 | 3.127,8999 | 3.102,8000 | 79.126 | - | - | |
| IBEX GENDER | 9.494,20 | -0,35% | 9.556,90 | 9.556,90 | 9.484,10 | 180.208 | - | - | |
| IBEX DIVNETO | 30.652,0000 | -0,43% | 30.864,5996 | 30.864,5996 | 30.588,6992 | 138.503 | - | - | |
| IBEX DIVIDEN | 37.318,0000 | -0,43% | 37.576,8008 | 37.576,8008 | 37.240,8984 | 138.503 | - | - | |
| IBEX CAP NET | 30.735,9004 | -0,43% | 30.949,0000 | 30.949,0000 | 30.672,4004 | 138.503 | - | - | |
| IBEX35 INDEX | 11.027,80 | -0,43% | 11.104,30 | 11.104,30 | 11.005,00 | 138.503 | - | - | |
| IBEX DCR 450 | 10.745,90 | -0,44% | 10.820,40 | 10.820,40 | 10.745,90 | 138.503 | - | - | |
| IBEX DCR 400 | 10.896,50 | -0,44% | 10.972,00 | 10.972,00 | 10.896,50 | 138.503 | - | - | |
| IBEX DCR 5 | 10.775,60 | -0,44% | 10.850,30 | 10.850,30 | 10.775,60 | 138.503 | - | - | |
| IBEX DCR 4,5 | 10.900,10 | -0,44% | 10.975,70 | 10.975,70 | 10.900,10 | 138.503 | - | - | |
| IBEX ESG | 12.073,50 | -0,47% | 12.156,50 | 12.156,50 | 12.049,80 | 126.452 | - | - | |
| IBEX ESGW | 11.926,70 | -0,53% | 12.011,80 | 12.011,80 | 11.905,50 | 126.452 | - | - | |
| IBEX SMALL C | 8.198,7002 | -1,21% | 8.309,5996 | 8.319,2998 | 8.184,6001 | 115.990 | - | - |
