Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IOTEX NETWORK - IOTX/USD | 0,064525 | -1,28% | 0,065362 | 0,068730 | 0,064174 | 2.990.819 | 612M | 0,03% | |
| IDEX - IDEX/USD | 0,067400 | -0,75% | 0,067906 | 0,071081 | 0,065900 | 1.121.056 | - | - | |
| INTERLAY - INTR/USD | 0,035400 | -0,28% | 0,035400 | 0,036600 | 0,035100 | 336.060 | - | - | |
| IMMUTABLE X - IMX/USD | 2,27 | -3,81% | 2,36 | 2,43 | 2,24 | 334.507 | - | - | |
| INTERNET COMPUTER - ICP/USD | 14,03 | -2,91% | 14,46 | 14,97 | 13,71 | 300.826 | 2.676M | 0,16% | |
| IQ - IQ/USD | 0,009590 | -7,55% | 0,010379 | 0,010379 | 0,009459 | 279.320 | - | - | |
| IOTA - MIOTA/USD | 0,244950 | -2,93% | 0,252370 | 0,267163 | 0,238349 | 237.452 | 681M | 0,01% | |
| INJECTIVE - INJ/USD | 27,49 | -2,00% | 28,05 | 29,36 | 26,94 | 151.463 | 1.200M | 0,35% | |
| ICON PROJECT - ICX/USD | 0,244700 | -2,94% | 0,252300 | 0,262100 | 0,242200 | 141.364 | 166M | 0,02% | |
| IEXEC - RLC/USD | 2,90 | -2,36% | 2,98 | 3,26 | 2,87 | 108.756 | 207M | 0,15% | |
| IOS TOKEN - IOST/USD | 0,009764 | -2,27% | 0,009991 | 0,010713 | 0,009619 | 61.580 | 224M | 0,00% | |
| IRIS NETWORK - IRIS/USD | 0,031201 | -4,55% | 0,032630 | 0,033172 | 0,030743 | 42.950 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 4,14 | -3,27% | 4,29 | 4,39 | 4,14 | 34.695 | - | - | |
| INTEGRITEE - TEER/USD | 0,625100 | +1,23% | 0,617500 | 0,635800 | 0,594000 | 3.053 | - | - | |
| ILLUVIUM - ILV/USD | 99,67 | -4,89% | 104,80 | 106,94 | 98,00 | 1.983 | - | - | |
| INVERSE FINANCE - INV/USD | 47,24 | -3,61% | 49,01 | 49,01 | 47,24 | 854 | 3M | 1,30% |
