Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVERSE FINANCE - INV/USD | 48,10 | -5,69% | 51,14 | 51,79 | 45,77 | 1.858 | 3M | 2,83% | |
| INJECTIVE - INJ/USD | 24,95 | +1,67% | 24,54 | 25,55 | 23,22 | 369.276 | 1.089M | 0,85% | |
| INTERNET COMPUTER - ICP/USD | 12,34 | -0,08% | 12,36 | 12,53 | 11,56 | 352.678 | 2.353M | 0,18% | |
| IEXEC - RLC/USD | 2,39 | +1,70% | 2,35 | 2,41 | 2,25 | 63.212 | 170M | 0,09% | |
| IOTEX NETWORK - IOTX/USD | 0,055697 | +0,89% | 0,055197 | 0,056878 | 0,053458 | 6.222.405 | 529M | 0,07% | |
| IOTA - MIOTA/USD | 0,224140 | +0,98% | 0,222037 | 0,229342 | 0,208770 | 239.845 | 623M | 0,01% | |
| ICON PROJECT - ICX/USD | 0,228500 | +1,69% | 0,224700 | 0,229700 | 0,215100 | 55.603 | 155M | 0,01% | |
| IOS TOKEN - IOST/USD | 0,009305 | -3,74% | 0,009667 | 0,010151 | 0,008645 | 266.350 | 213M | 0,00% | |
| INTEGRITEE - TEER/USD | 0,620000 | -0,02% | 0,620100 | 0,638600 | 0,620000 | 8.378 | - | - | |
| IRIS NETWORK - IRIS/USD | 0,028396 | +3,09% | 0,027536 | 0,028501 | 0,026163 | 114.100 | - | - | |
| ILLUVIUM - ILV/USD | 94,38 | -2,41% | 96,71 | 97,78 | 90,05 | 2.974 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 4,51 | +0,67% | 4,46 | 4,53 | 4,32 | 35.868 | - | - | |
| INTERLAY - INTR/USD | 0,037300 | -5,09% | 0,039300 | 0,039800 | 0,036200 | 516.581 | - | - | |
| IMMUTABLE X - IMX/USD | 1,92 | -1,54% | 1,95 | 2,01 | 1,79 | 811.836 | - | - | |
| IDEX - IDEX/USD | 0,059023 | +0,72% | 0,058600 | 0,065741 | 0,055354 | 1.940.446 | - | - | |
| IQ - IQ/USD | 0,008839 | -3,46% | 0,009181 | 0,009181 | 0,008491 | 195.560 | - | - |
