Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
INTERNET COMPUTER - ICP/USD | 12,77 | +1,59% | 12,78 | 12,78 | 12,75 | 544 | 2.435M | 0,00% | |
INTEGRITEE - TEER/USD | 0,590000 | +0,00% | 0,616900 | 0,685400 | 0,590000 | 6.251 | - | - | |
INDEX COOPERATIVE - INDEX/USD | 4,11 | +0,00% | 4,00 | 4,15 | 3,90 | 19.201 | - | - | |
INTERLAY - INTR/USD | 0,037500 | +0,00% | 0,035800 | 0,037700 | 0,035400 | 81.910 | - | - | |
INVERSE FINANCE - INV/USD | 47,00 | +0,00% | 49,20 | 49,20 | 45,65 | 1.221 | 3M | 1,86% | |
IOS TOKEN - IOST/USD | 0,009446 | -19,64% | 0,009404 | 0,009446 | 0,008884 | 9.560 | 217M | 0,00% | |
IOTEX NETWORK - IOTX/USD | 0,055153 | -23,97% | 0,055161 | 0,055164 | 0,055150 | 10 | 523M | 0,00% | |
ICON PROJECT - ICX/USD | 0,231100 | -25,33% | 0,231200 | 0,231200 | 0,228500 | 4 | 157M | 0,00% | |
IRIS NETWORK - IRIS/USD | 0,028459 | -25,70% | 0,028458 | 0,028466 | 0,028452 | 10 | - | - | |
IDEX - IDEX/USD | 0,058700 | -26,52% | 0,058700 | 0,058700 | 0,058700 | 7.770 | - | - | |
IMMUTABLE X - IMX/USD | 2,01 | -32,15% | 2,02 | 2,02 | 2,01 | 545 | - | - | |
ILLUVIUM - ILV/USD | 92,72 | -33,50% | 92,98 | 92,98 | 92,71 | 2 | - | - | |
INJECTIVE - INJ/USD | 27,61 | -35,45% | 27,65 | 27,65 | 27,60 | 332 | 1.205M | 0,00% | |
IQ - IQ/USD | 0,008883 | -39,51% | 0,008792 | 0,008883 | 0,008792 | 154.350 | - | - | |
IEXEC - RLC/USD | 2,51 | -39,66% | 2,51 | 2,51 | 2,51 | 526 | 179M | 0,00% |