US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS | 137,57 | -0,89% | 138,46 | 138,47 | 137,23 | 5.710 | - | - | |
| J-LONG GROUP LTD. | 0,9100 | -5,21% | 0,9673 | 1,0800 | 0,9002 | 1.047.466 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 163,90 | -0,44% | 164,73 | 164,90 | 163,09 | 89.930 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 166,12 | +0,56% | 164,66 | 166,28 | 163,93 | 26.624 | - | - | |
| JACK IN THE BOX INC. | 58,82 | -0,05% | 58,51 | 59,00 | 58,08 | 42.950 | - | - | |
| JAGUAR HEALTH INC. | 0,1719 | +1,18% | 0,1633 | 0,1735 | 0,1563 | 8.392.335 | - | - | |
| JAKKS PACIFIC INC. | 19,61 | -16,41% | 19,15 | 20,20 | 18,42 | 175.860 | - | - | |
| JAMES RIVER GROUP HLD. | 9,21 | -0,75% | 9,23 | 9,24 | 9,08 | 44.575 | - | - | |
| JAMF HOLDING CORP. | 19,19 | -2,34% | 19,20 | 19,51 | 19,08 | 114.060 | - | - | |
| JANONE INC. | 4,62 | -3,35% | 4,76 | 4,88 | 4,47 | 46.199 | - | - | |
| JANOVER INC. | 1,05 | -1,87% | 1,02 | 1,05 | 1,01 | 2.511 | - | - | |
| JANUX THERAPEUTICS INC. | 46,87 | -2,78% | 48,30 | 48,30 | 45,68 | 64.430 | - | - | |
| JASPER THERAPEUTICS INC. | 20,96 | -4,86% | 21,50 | 21,57 | 20,76 | 15.472 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0,9000 | -1,10% | 0,8900 | 0,9095 | 0,8900 | 5.064 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 108,08 | -0,22% | 108,25 | 109,05 | 107,22 | 57.457 | - | - | |
| JD.COM INC. ADS | 28,44 | +0,60% | 28,14 | 28,60 | 28,11 | 3.322.489 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7800 | +0,00% | 0,7500 | 0,7800 | 0,7445 | 6.346 | - | - | |
| JEFFS BRANDS LTD | 0,2511 | -1,68% | 0,2513 | 0,2748 | 0,2441 | 29.793 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,09 | +0,32% | 3,07 | 3,09 | 3,07 | 3.652 | - | - | |
| JET.AI INC. | 0,7090 | +1,58% | 0,7000 | 0,7300 | 0,6853 | 26.031 | - | - | |
| JETBLUE AIRWAYS | 5,64 | -4,57% | 5,75 | 5,78 | 5,57 | 7.774.492 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,01 | +0,20% | 5,00 | 5,01 | 5,00 | 1.264 | - | - | |
| JFROG | 39,94 | +0,28% | 38,47 | 40,06 | 38,46 | 239.001 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,22 | +3,26% | 2,22 | 2,22 | 2,22 | 150 | - | - | |
| JIAYIN GROUP INC. ADS | 6,51 | +0,77% | 6,40 | 6,51 | 6,40 | 1.190 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3,91 | +10,76% | 3,50 | 4,18 | 3,41 | 240.167 | - | - | |
| JIUZI HOLDINGS INC. | 0,3831 | -4,23% | 0,3800 | 0,4049 | 0,3800 | 17.993 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 100,27 | -0,08% | 100,01 | 100,72 | 98,89 | 6.755 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17,00 | +0,00% | 17,19 | 17,19 | 16,82 | 3.357 | - | - |
