US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe J

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe J - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
JAMES RIVER GROUP HLD. 9,24 +9,22% 8,54 9,33 8,47 797.184 - -
JIUZI HOLDINGS INC. 3,22 +7,33% 2,96 3,23 2,88 105.151 - -
JAGUAR HEALTH INC. 0,0729 +5,65% 0,0710 0,0739 0,0687 30.559.549 - -
JOURNEY MEDICAL 3,89 +5,42% 3,70 3,98 3,58 122.679 - -
JVSPAC ACQUISITION 0,2474 +5,28% 0,2940 0,2994 0,2300 48.325 - -
JAKKS PACIFIC INC. 23,62 +5,02% 22,83 23,62 22,54 134.212 - -
JANONE INC. 2,52 +5,00% 2,53 2,55 2,42 20.575 - -
JOHNSON OUTDOORS INC. 45,77 +4,28% 44,02 45,92 43,91 66.917 - -
JX LUXVENTURE LTD. 1,25 +4,17% 1,19 1,26 1,18 23.693 - -
JACK HENRY & ASSOCIATES INC. 172,26 +3,53% 167,25 172,40 167,12 585.423 - -
JAMF HOLDING CORP. 18,31 +3,50% 17,79 18,32 17,69 356.196 - -
JASPER THERAPEUTICS INC. 28,82 +3,33% 27,83 29,49 27,36 69.788 - -
JD.COM INC. ADS 27,23 +3,30% 26,28 27,34 26,19 16.220.877 - -
JIN MEDICAL INTERNATIONAL 3,50 +2,94% 3,22 3,55 3,22 335.876 - -
JACK IN THE BOX INC. 70,47 +2,77% 68,96 70,77 68,96 331.371 - -
JAZZ PHARMACEUTICALS PLC 120,51 +2,19% 118,58 120,55 118,15 471.653 - -
JOHN MARSHALL BANCORP INC. 18,10 +1,69% 18,14 18,14 17,70 11.085 - -
JOINT STOCK CO. 125,92 +1,64% 124,70 126,44 123,97 464.763 - -
JIANZHI EDUCATION TECHNOLOGY GROUP CO. 2,23 +1,36% 2,25 2,25 2,18 3.053 - -
JETBLUE AIRWAYS 7,41 +1,09% 7,40 7,45 7,24 8.174.872 - -
JERASH HOLDINGS (US) INC. 3,06 +0,99% 3,06 3,07 3,03 4.353 - -
J-LONG GROUP LTD. 1,03 +0,98% 1,02 1,12 0,91 1.278.939 - -
JOYY INC. ADS 30,25 +0,83% 29,93 30,85 29,88 572.676 - -
JOHN B. SANFILIPPO & SON INC. 105,41 +0,79% 105,25 106,17 104,82 66.156 - -
J.B. HUNT TRANSPORT SERVICES 195,20 +0,77% 194,77 196,75 194,27 532.993 - -
JOWELL GLOBAL 1,56 +0,65% 1,50 1,56 1,28 5.581 - -
J & J SNACK FOODS 143,54 +0,28% 144,02 145,11 143,14 110.412 - -
JVSPAC ACQUISITION 10,30 +0,19% 10,29 10,30 10,28 10.846 - -
JEWETT-CAMERON TRADING CO. 5,34 +0,19% 5,34 5,34 5,34 288 - -
JVSPAC ACQUISITION 10,05 +0,00% 10,06 10,06 10,05 57.148 - -