US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe J
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
JAMES RIVER GROUP HLD. | 9,24 | +9,22% | 8,54 | 9,33 | 8,47 | 797.184 | - | - | |
JIUZI HOLDINGS INC. | 3,22 | +7,33% | 2,96 | 3,23 | 2,88 | 105.151 | - | - | |
JAGUAR HEALTH INC. | 0,0729 | +5,65% | 0,0710 | 0,0739 | 0,0687 | 30.559.549 | - | - | |
JOURNEY MEDICAL | 3,89 | +5,42% | 3,70 | 3,98 | 3,58 | 122.679 | - | - | |
JVSPAC ACQUISITION | 0,2474 | +5,28% | 0,2940 | 0,2994 | 0,2300 | 48.325 | - | - | |
JAKKS PACIFIC INC. | 23,62 | +5,02% | 22,83 | 23,62 | 22,54 | 134.212 | - | - | |
JANONE INC. | 2,52 | +5,00% | 2,53 | 2,55 | 2,42 | 20.575 | - | - | |
JOHNSON OUTDOORS INC. | 45,77 | +4,28% | 44,02 | 45,92 | 43,91 | 66.917 | - | - | |
JX LUXVENTURE LTD. | 1,25 | +4,17% | 1,19 | 1,26 | 1,18 | 23.693 | - | - | |
JACK HENRY & ASSOCIATES INC. | 172,26 | +3,53% | 167,25 | 172,40 | 167,12 | 585.423 | - | - | |
JAMF HOLDING CORP. | 18,31 | +3,50% | 17,79 | 18,32 | 17,69 | 356.196 | - | - | |
JASPER THERAPEUTICS INC. | 28,82 | +3,33% | 27,83 | 29,49 | 27,36 | 69.788 | - | - | |
JD.COM INC. ADS | 27,23 | +3,30% | 26,28 | 27,34 | 26,19 | 16.220.877 | - | - | |
JIN MEDICAL INTERNATIONAL | 3,50 | +2,94% | 3,22 | 3,55 | 3,22 | 335.876 | - | - | |
JACK IN THE BOX INC. | 70,47 | +2,77% | 68,96 | 70,77 | 68,96 | 331.371 | - | - | |
JAZZ PHARMACEUTICALS PLC | 120,51 | +2,19% | 118,58 | 120,55 | 118,15 | 471.653 | - | - | |
JOHN MARSHALL BANCORP INC. | 18,10 | +1,69% | 18,14 | 18,14 | 17,70 | 11.085 | - | - | |
JOINT STOCK CO. | 125,92 | +1,64% | 124,70 | 126,44 | 123,97 | 464.763 | - | - | |
JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,23 | +1,36% | 2,25 | 2,25 | 2,18 | 3.053 | - | - | |
JETBLUE AIRWAYS | 7,41 | +1,09% | 7,40 | 7,45 | 7,24 | 8.174.872 | - | - | |
JERASH HOLDINGS (US) INC. | 3,06 | +0,99% | 3,06 | 3,07 | 3,03 | 4.353 | - | - | |
J-LONG GROUP LTD. | 1,03 | +0,98% | 1,02 | 1,12 | 0,91 | 1.278.939 | - | - | |
JOYY INC. ADS | 30,25 | +0,83% | 29,93 | 30,85 | 29,88 | 572.676 | - | - | |
JOHN B. SANFILIPPO & SON INC. | 105,41 | +0,79% | 105,25 | 106,17 | 104,82 | 66.156 | - | - | |
J.B. HUNT TRANSPORT SERVICES | 195,20 | +0,77% | 194,77 | 196,75 | 194,27 | 532.993 | - | - | |
JOWELL GLOBAL | 1,56 | +0,65% | 1,50 | 1,56 | 1,28 | 5.581 | - | - | |
J & J SNACK FOODS | 143,54 | +0,28% | 144,02 | 145,11 | 143,14 | 110.412 | - | - | |
JVSPAC ACQUISITION | 10,30 | +0,19% | 10,29 | 10,30 | 10,28 | 10.846 | - | - | |
JEWETT-CAMERON TRADING CO. | 5,34 | +0,19% | 5,34 | 5,34 | 5,34 | 288 | - | - | |
JVSPAC ACQUISITION | 10,05 | +0,00% | 10,06 | 10,06 | 10,05 | 57.148 | - | - |