Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe J

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe J - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
JOHN WILEY & SONS INC. 37,53 +2,57% 36,45 37,74 36,45 326.488 - - KI
JP MORGAN CHASE & CO. 185,80 +2,51% 182,40 185,88 181,41 13.378.583 - - KI
JOHN WILEY & SONS INC. 37,35 +2,38% 37,26 37,35 37,26 313 - -
JOHN BEAN TECHNOLOGIES 91,71 +2,23% 89,66 92,19 89,66 269.774 - - KI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 27,16 +1,91% 26,51 27,22 26,51 35.711 - - KI
JEFFERIES FINANCIAL GROUP INC. 42,17 +1,57% 41,58 42,22 41,50 1.753.812 - - KI
JOHNSON & JOHNSON 147,91 +1,49% 146,15 148,13 144,54 9.745.179 - - KI
JBG SMITH PROPERTIES 14,84 +1,44% 14,62 14,97 14,62 572.376 - - KI
JANUS INTERNATIONAL GROUP INC. 15,14 +1,34% 14,94 15,23 14,81 2.749.556 - - KI
JACKSON FINANCIAL INC. CLASS A 65,20 +1,26% 64,36 65,57 64,04 775.444 - - KI
J. JILL INC. 25,50 +0,87% 25,10 25,66 25,10 48.650 - - KI
JAPAN SMALLER CAPITALIZATION FUND INC 7,55 +0,80% 7,54 7,58 7,47 45.579 - - KI
JOHN HANCOCK PREMIUM DIVIDEND FUND 10,92 +0,74% 10,85 10,96 10,85 50.405 - - KI
JANUS HENDERSON GROUP PLC 30,68 +0,69% 30,40 30,84 30,35 1.015.988 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,21 +0,62% 21,05 21,33 21,02 73.612 - - KI
JACKSON FIN. 25,70 +0,59% 25,63 25,71 25,58 14.228 - - KI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 18,99 +0,58% 18,93 19,16 18,93 55.996 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 24,58 +0,57% 24,54 24,68 24,50 92.003 - - KI
JOHN HANCOCK INVESTORS TRUST 13,06 +0,54% 13,03 13,10 13,00 14.582 - - KI
JOHN HANCOCK INC. SECURITIES TRUST 10,96 +0,46% 10,96 10,98 10,94 5.434 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,18 +0,35% 20,15 20,32 20,11 59.116 - - KI
JOHN HANCOCK PFD INC. FUND II PFD INC. 16,29 +0,25% 16,25 16,41 16,12 52.949 - - KI
JACOBS SOLUTIONS INC. 143,83 +0,23% 144,17 144,89 143,15 382.750 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,07 +0,08% 25,07 25,11 25,00 76.480 - - KI
JONES LANG LASALLE INC. 175,11 +0,06% 174,26 176,03 174,08 209.598 - - KI
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE 4,99 +0,00% 5,03 5,04 4,96 146.301 - - KI
JOHN HANCOCK PREF INC. FUND III PREF IN 14,74 +0,00% 14,75 14,88 14,73 37.705 - - KI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 34,24 -0,12% 34,37 34,51 34,02 30.813 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,56 -0,15% 20,63 20,69 20,53 76.770 - - KI
JOHNSON CONTROLS INTL. PLC ORD. 63,66 -0,17% 63,97 64,50 63,56 5.220.142 - - KI

NEU!