UK Aktien in Realtime (Tops/Flops) - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAINOS GRP. ORD 0.5P | 929 | -1,28% | 934 | 946 | 926 | 123.624 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KANABO GRP. ORD 2.5P | 1,700 | +0,00% | 1,790 | 1,900 | 1,500 | 180.701 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 1,23 | +0,00% | 1,15 | 1,26 | 1,15 | 2.174.565 | - | - | |
| KELLER GRP. ORD 10P | 1.046 | -1,32% | 1.060 | 1.076 | 1.046 | 111.626 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2,85 | +0,00% | 2,85 | 2,85 | 2,85 | - | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,375 | +0,00% | 0,300 | 0,375 | 0,300 | 1.428.600 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 330,0 | -0,50% | 335,0 | 335,0 | 330,0 | 48.079 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 79,1 | -3,70% | 79,3 | 79,3 | 78,3 | 12.638 | - | - | |
| KEYSTONE POS. ORD 10P | 214,0 | -1,80% | 215,7 | 216,6 | 214,0 | 74.275 | - | - | |
| KIER GRP. ORD 1P | 130,8 | -0,20% | 131,0 | 132,8 | 130,0 | 1.159.155 | - | - | |
| KIN AND CARTA ORD 10P | 129,6 | +0,00% | 129,6 | 129,8 | 129,6 | 159.728 | - | - | |
| KINGFISHER ORD 15 5/7P | 247,1 | -0,40% | 247,4 | 250,7 | 245,3 | 3.357.842 | - | - | |
| KINGS ARMS YARD VCT ORD 1P | 19,4 | +0,00% | 18,9 | 19,4 | 18,9 | 37.582 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 9.232,00 | +0,00% | 9.232,00 | 9.232,00 | 9.232,00 | 26.400 | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 20,6 | 22,7 | 20,6 | - | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 477 | +0,00% | 462 | 477 | 462 | 127 | - | - | |
| KSK POWER VENTUR ORD 0.1P | - | +0,00% | - | - | - | - | - | - |
