Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KLARSEN | 2,895 | +5,27% | 2,750 | 2,905 | 2,620 | 40.931 | 10M | 1,24% | |
KENDRION | 13,36 | +2,61% | 12,94 | 13,36 | 12,82 | 21.224 | 202M | 0,14% | |
KPN KON | 3,329 | +1,49% | 3,270 | 3,329 | 3,270 | 8.753.119 | 13.141M | 0,22% | |
KLEPIERRE | 24,58 | +0,90% | 24,32 | 24,60 | 24,24 | 227.242 | 7.051M | 0,08% | |
KBC ANCORA | 46,00 | +0,77% | 45,00 | 46,05 | 44,90 | 32.553 | 3.543M | 0,04% | |
KUMULUS VAPE | 6,76 | +0,60% | 6,72 | 6,78 | 6,72 | 41 | 21M | 0,00% | |
KEMPEN ORANGE FD | 130,80 | +0,30% | 130,80 | 130,80 | 130,80 | 2.087 | 257M | 0,11% | |
KKO INTERNATIONAL | 0,0892 | +0,22% | 0,0890 | 0,0920 | 0,0882 | 287.005 | 12M | 0,21% | |
KEMPEN GBL HDIV N | 37,31 | +0,13% | 37,31 | 37,31 | 37,31 | 5.819 | 305M | 0,07% | |
KLM | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
KE EUR HGHDV FD N | 7,07 | +0,00% | 7,07 | 7,07 | 7,07 | 15.590 | 138M | 0,08% | |
KEMPEN PROFIEL 2 | 38,43 | +0,00% | 38,43 | 38,43 | 38,43 | 262 | 82M | 0,01% | |
KEMPEN PROFIEL 5 | 49,52 | +0,00% | 49,52 | 49,52 | 49,52 | 62 | 132M | 0,00% | |
KEMPEN SUST GHDF N | 30,40 | +0,00% | 30,40 | 30,40 | 30,40 | 146 | 1M | 0,38% | |
KOMPUESTOS | 0,805 | +0,00% | 0,805 | 0,805 | 0,805 | 1 | 10M | 0,00% | |
KEYRUS | 7,00 | +0,00% | 6,98 | 7,00 | 6,94 | 2.471 | 121M | 0,01% | |
KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
KERING | 339,85 | -0,19% | 337,30 | 341,40 | 334,25 | 105.914 | 41.945M | 0,09% | |
KEMPEN PROFIEL 3 | 42,10 | -0,24% | 42,10 | 42,10 | 42,10 | 335 | 128M | 0,01% | |
KEMPEN PROFIEL 4 | 45,26 | -0,33% | 45,26 | 45,26 | 45,26 | 1.802 | 90M | 0,09% | |
KALRAY | 16,52 | -0,48% | 16,58 | 16,58 | 16,20 | 10.568 | 141M | 0,12% | |
KGPFN | 18,66 | -0,48% | 18,66 | 18,66 | 18,66 | 184 | 56M | 0,01% | |
KEYWARE TECH. | 0,865 | -0,58% | 0,865 | 0,865 | 0,865 | 62 | 20M | 0,00% | |
KBC | 69,50 | -0,71% | 69,22 | 69,56 | 68,08 | 253.180 | 29.003M | 0,06% | |
KAUFMAN ET BROAD | 28,70 | -1,20% | 29,05 | 29,05 | 28,45 | 4.686 | 570M | 0,02% |