US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe K

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
KEURIG DR PEPPER INC.	33,84	+4,64%	33,95	34,48	33,29	14.552.350	-	-	KI
KOPIN CORP.	0,8132	-5,22%	0,8750	0,8750	0,6679	12.661.317	-	-	KI
KINTARA THERAPEUTICS INC.	0,1580	+15,08%	0,1320	0,1649	0,1320	11.081.281	-	-	KI
KRISPY KREME INC.	13,10	+0,61%	12,88	13,25	12,84	2.326.499	-	-	KI
KANZHUN LTD.	19,60	+2,46%	18,81	19,70	18,69	1.826.267	-	-	KI
KNIGHTSCOPE INC.	0,4567	-4,46%	0,4900	0,5007	0,4450	1.038.658	-	-	KI
KRATOS DEFENSE & SECURITY SOLUTIONS	17,28	-2,76%	17,72	17,72	17,05	1.018.456	-	-	KI
KLA CORP.	672,95	+2,50%	656,98	677,72	650,01	1.017.904	-	-	KI
KURA ONCOLOGY INC.	19,00	+1,33%	18,26	19,22	17,96	830.677	-	-	KI
KYMERA THERAPEUTICS INC.	33,35	-5,28%	34,28	34,29	32,75	786.230	-	-	KI
KAIXIN HOLDINGS	0,1290	+2,54%	0,1240	0,1380	0,1206	786.132	-	-	KI
KRONOS BIO INC.	0,9800	+2,08%	0,9600	1,0000	0,9600	757.128	-	-	KI
KULICKE AND SOFFA INDUSTRIES	46,16	-1,22%	46,66	46,85	45,97	734.968	-	-	KI
KAISER ALUMINUM	88,49	+1,33%	88,50	90,19	85,82	670.937	-	-	KI
KARYOPHARM THERAPEUTICS INC.	1,06	-2,75%	1,07	1,10	1,03	644.533	-	-	KI
KYVERNA THERAPEUTICS INC.	15,94	-9,99%	17,23	17,47	15,68	587.878	-	-	KI
KEZAR LIFE SCIENCES INC.	0,7900	-1,42%	0,8002	0,8050	0,7730	577.467	-	-	KI
KEARNY FINANCIAL	5,75	-4,33%	5,91	5,94	5,55	516.136	-	-	KI
KINIKSA PHARMACEUTICALS	17,61	-1,40%	17,71	18,09	17,50	477.276	-	-	KI
KALVISTA PHARMACEUTICALS INC.	10,49	+1,35%	10,12	10,52	10,10	363.774	-	-	KI
KODIAK SCIENCES INC	3,18	-5,92%	3,30	3,30	3,17	322.041	-	-	KI
KINGSOFT CLOUD HOLDINGS	2,87	-1,03%	2,83	2,90	2,83	310.793	-	-	KI
KORNIT DIGITAL	15,21	-4,94%	15,75	15,75	15,20	297.346	-	-	KI
KIRKLAND S INC.	1,95	-1,52%	1,92	2,00	1,89	286.096	-	-	KI
KEROS THERAPEUTICS INC.	54,19	-3,65%	55,05	55,05	53,24	261.556	-	-	KI
KRYSTAL BIOTECH INC.	155,68	-2,12%	155,61	157,71	153,44	242.413	-	-	KI
KLX ENERGY SERVICES HLD.	7,10	-0,42%	7,08	7,16	6,86	205.263	-	-	KI