Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KIN - KIN/USD | 0,000023 | +4,55% | 0,000022 | 0,000023 | 0,000022 | 652.700.235 | 39M | 0,04% | |
KARATE COMBAT (X10) - KARATE/USD | 0,034563 | +11,00% | 0,031139 | 0,034563 | 0,030772 | 2.366.297 | - | - | |
KLEROS - PNK/USD | 0,033310 | -0,60% | 0,033510 | 0,035866 | 0,033050 | 1.690.284 | 17M | 0,32% | |
KRYLL - KRL/USD | 0,93 | -10,58% | 1,04 | 1,06 | 0,88 | 943.903 | 35M | 2,48% | |
KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,910000 | +0,00% | 0,910000 | 0,930000 | 0,870000 | 285.724 | 93M | 0,28% | |
KAVA - KAVA/USD | 1,01 | +3,06% | 0,98 | 1,02 | 0,96 | 267.801 | 146M | 0,19% | |
KEEP NETWORK - KEEP/USD | 0,254820 | -5,97% | 0,271000 | 0,276810 | 0,241620 | 146.411 | 140M | 0,03% | |
KARURA - KAR/USD | 0,243000 | -0,41% | 0,241000 | 0,269000 | 0,238000 | 108.189 | 5M | 0,49% | |
KILT PROTOCOL - KILT/USD | 0,456000 | -0,87% | 0,460000 | 0,466000 | 0,437000 | 32.469 | - | - | |
KADENA - KDA/USD | 1,47 | +0,68% | 1,46 | 1,56 | 1,44 | 20.556 | - | - | |
KUSAMA - KSM/USD | 49,16 | +1,82% | 48,29 | 49,38 | 46,97 | 18.404 | 441M | 0,20% | |
KLAYTN - KLAY/USD | 0,270300 | +1,49% | 0,266220 | 0,270770 | 0,261040 | 11.593 | - | - | |
KEEPERDAO - ROOK/USD | 2,00 | -5,66% | 2,12 | 2,20 | 1,96 | 5.989 | 2M | 0,76% | |
KINTSUGI - KINT/USD | 1,15 | -2,54% | 1,17 | 1,19 | 1,14 | 3.826 | - | - | |
KEEP3RV1 - KP3R/USD | 98,70 | +3,36% | 95,49 | 100,92 | 94,89 | 3.084 | 30M | 1,02% |