Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KEEPERDAO - ROOK/USD | 1,99 | +323,40% | 2,12 | 2,20 | 1,99 | 4.414 | 2M | 0,56% | |
KRYLL - KRL/USD | 0,92 | +82,10% | 1,04 | 1,06 | 0,88 | 767.592 | 35M | 2,02% | |
KEEP NETWORK - KEEP/USD | 0,246460 | +66,32% | 0,271000 | 0,276810 | 0,241620 | 102.030 | 135M | 0,02% | |
KINTSUGI - KINT/USD | 1,16 | +63,38% | 1,17 | 1,19 | 1,14 | 3.030 | - | - | |
KLEROS - PNK/USD | 0,033590 | +35,61% | 0,033510 | 0,035866 | 0,033370 | 1.400.824 | 18M | 0,27% | |
KILT PROTOCOL - KILT/USD | 0,449000 | +32,84% | 0,460000 | 0,466000 | 0,437000 | 29.266 | - | - | |
KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,910000 | +31,88% | 0,910000 | 0,930000 | 0,870000 | 246.253 | 93M | 0,24% | |
KARURA - KAR/USD | 0,260000 | +31,31% | 0,241000 | 0,269000 | 0,239000 | 79.714 | 6M | 0,36% | |
KEEP3RV1 - KP3R/USD | 96,85 | +23,91% | 95,49 | 100,72 | 94,89 | 2.667 | 29M | 0,89% | |
KAVA - KAVA/USD | 1,00 | +21,95% | 0,98 | 1,01 | 0,96 | 226.570 | 145M | 0,16% | |
KADENA - KDA/USD | 1,47 | +16,96% | 1,46 | 1,56 | 1,44 | 17.229 | - | - | |
KLAYTN - KLAY/USD | 0,268250 | +15,18% | 0,266220 | 0,270740 | 0,261040 | 5.290 | - | - | |
KUSAMA - KSM/USD | 49,01 | -0,53% | 48,29 | 49,34 | 46,97 | 16.153 | 440M | 0,18% | |
KIN - KIN/USD | 0,000022 | -18,52% | 0,000022 | 0,000023 | 0,000022 | 360.451.794 | 37M | 0,02% | |
KARATE COMBAT (X10) - KARATE/USD | 0,032660 | -29,35% | 0,031139 | 0,032784 | 0,030772 | 2.291.988 | - | - |