UK Aktien in Realtime (Tops/Flops) - Buchstabe L

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Buchstabe L.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LANCASHIRE COM SHS USD0.50 619,0 -0,80% 609,0 625,0 609,0 739.306 - -
LAND SECURITIES GRP. ORD 10 2/3P 658,2 +0,10% 661,8 661,8 651,6 1.621.053 - -
LATHAM (JAMES) 8% CUM PRF 1 123 +0,00% 123 123 123 - - -
LAW DEBENTURE CORPORATION ORD 5P 795 +0,13% 795 799 795 16.671 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 254,4 -0,40% 254,6 255,5 253,1 10.115.595 - -
LIFE SCIENCE REIT ORD GBP0.01 39,3 -2,00% 40,9 40,9 38,9 868.564 - -
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1,63 +0,00% 1,63 1,63 1,63 - - -
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 801 -2,20% 806 810 782 694 - -
LIONTRUST ASSET MANAGEMENT ORD 1P 672,0 +4,30% 652,3 672,0 642,0 496.392 - -
LITERACY CAPITAL ORD GBP0.001 482 +0,84% 480 484 478 10.840 - -
LLOYDS BANKING GRP. ORD 10P 51,760 +0,17% 52,230 52,430 51,570 122.381.935 - -
LLOYDS GRP 9.25 LLPC 138,0 +0,00% 138,0 138,0 138,0 - - -
LMS CAPITAL ORD 10P 17,4 +0,00% 16,2 17,4 16,2 35.977 - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 10,00 +5,26% 11,00 11,00 9,13 54.042 - -
LONDON FINANCE & INVESTMENT GRP. 5P 51,5 -1,90% 50,0 55,0 48,0 27.284 - -
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9.490 -1,06% 9.588 9.600 9.464 951.881 - -
LONDONMETRIC PROPERTY ORD 10P 203,2 +1,70% 199,4 204,2 198,1 6.343.339 - -
LOWLAND INVESTMENT COMPANY ORD 2.5P 121,5 +1,30% 119,7 121,5 118,8 337.221 - -
LSL PROPERTY SERVICES ORD 0.2P 266 -1,48% 266 266 266 3.068 - -
LUCECO ORD GBP0.0005 139,2 +1,90% 136,0 139,8 133,1 202.699 - -
LXI REIT ORD 1P 100,80 +0,00% 101,90 101,90 98,65 15.628.655 - -
LYFT INC LYFT ORD CLASS A (CDI) 19,25 +0,47% 19,57 19,67 19,24 3.910 - -