LANCASHIRE COM SHS USD0.50
|
619,0 |
-0,80% |
609,0 |
625,0 |
609,0 |
739.306 |
- |
- |
KI
|
LAND SECURITIES GRP. ORD 10 2/3P
|
658,2 |
+0,10% |
661,8 |
661,8 |
651,6 |
1.621.053 |
- |
- |
KI
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
LAW DEBENTURE CORPORATION ORD 5P
|
795 |
+0,13% |
795 |
799 |
795 |
16.671 |
- |
- |
KI
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
254,4 |
-0,40% |
254,6 |
255,5 |
253,1 |
10.115.595 |
- |
- |
KI
|
LIFE SCIENCE REIT ORD GBP0.01
|
39,3 |
-2,00% |
40,9 |
40,9 |
38,9 |
868.564 |
- |
- |
KI
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,63 |
+0,00% |
1,63 |
1,63 |
1,63 |
- |
- |
- |
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
801 |
-2,20% |
806 |
810 |
782 |
694 |
- |
- |
KI
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
672,0 |
+4,30% |
652,3 |
672,0 |
642,0 |
496.392 |
- |
- |
KI
|
LITERACY CAPITAL ORD GBP0.001
|
482 |
+0,84% |
480 |
484 |
478 |
10.840 |
- |
- |
KI
|
LLOYDS BANKING GRP. ORD 10P
|
51,760 |
+0,17% |
52,230 |
52,430 |
51,570 |
122.381.935 |
- |
- |
KI
|
LLOYDS GRP 9.25 LLPC
|
138,0 |
+0,00% |
138,0 |
138,0 |
138,0 |
- |
- |
- |
|
LMS CAPITAL ORD 10P
|
17,4 |
+0,00% |
16,2 |
17,4 |
16,2 |
35.977 |
- |
- |
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
10,00 |
+5,26% |
11,00 |
11,00 |
9,13 |
54.042 |
- |
- |
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
51,5 |
-1,90% |
50,0 |
55,0 |
48,0 |
27.284 |
- |
- |
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9.490 |
-1,06% |
9.588 |
9.600 |
9.464 |
951.881 |
- |
- |
KI
|
LONDONMETRIC PROPERTY ORD 10P
|
203,2 |
+1,70% |
199,4 |
204,2 |
198,1 |
6.343.339 |
- |
- |
KI
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
121,5 |
+1,30% |
119,7 |
121,5 |
118,8 |
337.221 |
- |
- |
KI
|
LSL PROPERTY SERVICES ORD 0.2P
|
266 |
-1,48% |
266 |
266 |
266 |
3.068 |
- |
- |
KI
|
LUCECO ORD GBP0.0005
|
139,2 |
+1,90% |
136,0 |
139,8 |
133,1 |
202.699 |
- |
- |
KI
|
LXI REIT ORD 1P
|
100,80 |
+0,00% |
101,90 |
101,90 |
98,65 |
15.628.655 |
- |
- |
|
LYFT INC LYFT ORD CLASS A (CDI)
|
19,25 |
+0,47% |
19,57 |
19,67 |
19,24 |
3.910 |
- |
- |
KI
|