US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUCID GROUP INC. | 2,45 | +0,41% | 2,41 | 2,46 | 2,40 | 3.455.034 | - | - | |
| LYFT INC. | 16,61 | -0,60% | 16,60 | 16,80 | 16,47 | 2.150.285 | - | - | |
| LI AUTO INC. ADS | 27,03 | -7,37% | 27,35 | 27,67 | 27,01 | 1.992.297 | - | - | |
| LIVEPERSON INC. | 0,5072 | -9,06% | 0,5500 | 0,5537 | 0,4884 | 1.422.084 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1,30 | +3,17% | 1,25 | 1,33 | 1,25 | 1.030.090 | - | - | |
| LICHEN CHINA LTD. | 0,9800 | +3,28% | 0,9500 | 1,0600 | 0,9300 | 662.848 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1,64 | +0,61% | 1,63 | 1,68 | 1,60 | 632.376 | - | - | |
| LESLIE S INC. | 4,45 | +0,91% | 4,37 | 4,51 | 4,37 | 470.651 | - | - | |
| LIBERTY MEDIA CORP. | 24,50 | +1,20% | 24,15 | 24,66 | 24,15 | 399.071 | - | - | |
| LULULEMON ATHLETICA INC. | 351,08 | +1,03% | 346,96 | 352,14 | 346,39 | 312.581 | - | - | |
| LIBERTY MEDIA CORP. | 24,61 | +1,15% | 24,51 | 24,77 | 24,26 | 274.502 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 4,59 | +13,90% | 4,16 | 4,81 | 4,11 | 270.794 | - | - | |
| LINDE PLC | 447,54 | +0,25% | 451,97 | 451,97 | 446,59 | 250.391 | - | - | |
| LEGEND BIOTECH CORP. | 46,99 | -0,28% | 47,12 | 47,12 | 46,40 | 249.210 | - | - | |
| LUNA INNOVATIONS INC. | 2,52 | -10,00% | 2,68 | 2,71 | 2,50 | 242.491 | - | - | |
| LILIUM N.V. | 0,8901 | -0,24% | 0,8701 | 0,8991 | 0,8700 | 241.970 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2,31 | -0,86% | 2,31 | 2,38 | 2,28 | 226.883 | - | - | |
| LUMENTUM HOLDINGS INC. | 42,54 | +0,24% | 42,43 | 43,05 | 42,09 | 173.970 | - | - | |
| LKQ CORP. | 48,75 | +0,35% | 48,75 | 49,07 | 48,63 | 168.827 | - | - | |
| LAUREATE EDUCATION INC. | 14,10 | +0,28% | 13,98 | 14,16 | 13,98 | 154.159 | - | - | |
| LIBERTY GLOBAL LTD. | 16,68 | +0,42% | 16,51 | 16,77 | 16,50 | 150.741 | - | - | |
| LIBERTY GLOBAL LTD. | 17,26 | +0,47% | 17,25 | 17,36 | 17,04 | 150.564 | - | - | |
| LION GROUP HOLDING | 0,7081 | -9,33% | 0,7500 | 0,7599 | 0,6990 | 147.593 | - | - | |
| LONGEVERON INC. | 2,07 | +2,99% | 1,92 | 2,10 | 1,90 | 142.942 | - | - | |
| LATTICE SEMICONDUCTOR | 67,92 | -1,12% | 68,27 | 68,41 | 67,46 | 127.509 | - | - | |
| LAKELAND BANCORP INC. | 11,71 | +3,08% | 11,16 | 12,07 | 10,91 | 114.089 | - | - | |
| LIBERTY LATIN AMERICA | 7,18 | -0,28% | 7,17 | 7,31 | 7,16 | 112.116 | - | - | |
| LIGHTWAVE LOGIC INC. | 4,05 | -1,22% | 4,05 | 4,09 | 3,94 | 105.492 | - | - | |
| LEONARDO DRS INC. | 21,07 | -0,85% | 21,21 | 21,49 | 21,04 | 104.873 | - | - |
