Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
LUCISANO MEDIA GROUP	1,27	+4,10%	1,24	1,27	1,24	4.000	19M	0,03%
LINDBERGH	3,00	+2,04%	2,94	3,00	2,94	21.000	25M	0,25%	KI
LUVE	21,75	+0,93%	21,80	21,95	21,50	6.402	484M	0,03%	KI
LVMH	801,9	+0,50%	794,8	811,3	794,8	1.175	402.073M	0,00%	KI
LOWES COMPANIES	218,70	+0,00%	223,25	223,25	218,70	206	125.534M	0,00%
LANDI RENZO	0,3110	+0,00%	0,3080	0,3155	0,3070	65.561	70M	0,03%	KI
LEG IMMOBILIEN	79,40	+0,00%	79,40	79,40	79,40	50	5.884M	0,00%
LAM RESEARCH	826,0	+0,00%	826,0	826,0	826,0	1	108.291M	0,00%
LUMEN TECHNOLOGIES	1,2390	+0,00%	1,2390	1,2390	1,2390	1.000	1.251M	0,00%
LYFT	15,350	+0,00%	15,350	15,350	15,350	30	6.006M	0,00%
LPKF LASER & ELECTRONICS	7,95	+0,00%	7,95	7,95	7,95	85	195M	0,00%
LEVI STRAUSS & CO	19,700	+0,00%	19,700	19,700	19,700	82	2.020M	0,00%
LONGINO&CARDENAL	2,40	+0,00%	2,36	2,40	2,36	2.000	15M	0,03%
LABORATORIO FARMACEUTICO ERFO	1,130	+0,00%	1,140	1,140	1,100	9.000	10M	0,10%	KI
LEMON SISTEMI	1,705	+0,00%	1,645	1,705	1,645	3.000	14M	0,04%
LUMENTUM HOLDINGS	44,15	+0,00%	44,15	44,15	44,15	23	2.976M	0,00%
LANXESS	28,86	+0,00%	28,86	28,86	28,86	30	2.492M	0,00%
LA SIA	4,28	+0,00%	4,26	4,28	4,26	31.500	24M	0,56%
LOTTOMATICA GROUP	10,460	-0,38%	10,500	10,510	10,360	221.470	2.632M	0,09%	KI
LOCKHEED MARTIN	427,70	-0,53%	430,80	430,80	427,70	19	103.351M	0,00%
LEONARDO	21,980	-1,13%	22,250	22,310	21,970	2.282.030	12.708M	0,40%	KI
LEONE FILM GROUP	1,61	-5,85%	1,67	1,70	1,61	15.000	23M	0,11%