|
MACATAWA BANK CORP.
|
14,25 |
-0,21% |
14,23 |
14,34 |
14,11 |
93.764 |
- |
- |
KI
|
|
MACOM TECHNOLOGY SOLUTIONS HLD.
|
99,65 |
+0,86% |
100,57 |
101,85 |
98,40 |
40.811 |
- |
- |
KI
|
|
MACROGENICS INC.
|
15,83 |
-2,46% |
16,16 |
16,48 |
15,60 |
170.485 |
- |
- |
KI
|
|
MADRIGAL PHARMACEUTICALS INC.
|
208,58 |
-4,49% |
218,08 |
220,00 |
207,47 |
111.278 |
- |
- |
KI
|
|
MAGIC EMPIRE GLOBAL
|
0,6131 |
-4,20% |
0,6397 |
0,6400 |
0,6110 |
38.068 |
- |
- |
KI
|
|
MAGIC SOFTWARE ENTERPRISES
|
11,66 |
-0,77% |
11,82 |
11,82 |
11,55 |
14.192 |
- |
- |
KI
|
|
MAGNITE INC.
|
9,11 |
+3,05% |
8,88 |
9,18 |
8,79 |
327.943 |
- |
- |
KI
|
|
MAGYAR BANCORP INC.
|
10,90 |
+0,00% |
10,90 |
10,90 |
10,90 |
130 |
- |
- |
KI
|
|
MAIDEN HOLDINGS LTD.
|
2,09 |
-4,13% |
2,15 |
2,16 |
2,07 |
14.530 |
- |
- |
KI
|
|
MAINSTREET BANCSHARES
|
22,12 |
+1,70% |
22,13 |
22,13 |
22,12 |
200 |
- |
- |
|
|
MAINSTREET BANCSHARES INC.
|
15,77 |
-3,61% |
16,40 |
16,40 |
15,65 |
9.750 |
- |
- |
KI
|
|
MAINZ BIOMED N.V.
|
0,8600 |
-1,04% |
0,8880 |
0,9000 |
0,8578 |
31.557 |
- |
- |
KI
|
|
MAISON SOLUTIONS INC.
|
1,19 |
-4,80% |
1,17 |
1,20 |
1,14 |
10.973 |
- |
- |
KI
|
|
MAKEMYTRIP LTD.
|
65,83 |
+0,97% |
65,79 |
67,19 |
65,26 |
150.045 |
- |
- |
KI
|
|
MALIBU BOATS INC.
|
34,92 |
+2,68% |
34,19 |
34,96 |
33,78 |
132.718 |
- |
- |
KI
|
|
MAMA S CREATIONS INC.
|
5,11 |
-0,78% |
5,15 |
5,23 |
5,09 |
77.789 |
- |
- |
KI
|
|
MAMMOTH ENERGY SERVICES INC.
|
3,27 |
-3,25% |
3,36 |
3,38 |
3,27 |
9.651 |
- |
- |
KI
|
|
MANGOCEUTICALS INC.
|
0,2660 |
-5,81% |
0,2700 |
0,2900 |
0,2627 |
15.564 |
- |
- |
KI
|
|
MANHATTAN ASSOCIATES INC.
|
210,73 |
-8,63% |
208,49 |
217,97 |
206,01 |
477.316 |
- |
- |
KI
|
|
MANHATTAN BRIDGE CAPITAL INC
|
5,08 |
+0,59% |
5,10 |
5,11 |
5,03 |
13.565 |
- |
- |
KI
|
|
MANITEX INTERNATIONAL INC.
|
5,58 |
+2,76% |
5,54 |
5,73 |
5,53 |
1.893 |
- |
- |
KI
|
|
MANNATECH INC.
|
8,33 |
+0,00% |
8,20 |
8,33 |
8,20 |
1.574 |
- |
- |
|
|
MANNKIND CORP.
|
4,22 |
+1,44% |
4,15 |
4,29 |
4,15 |
751.937 |
- |
- |
KI
|
|
MAPLEBEAR INC.
|
34,49 |
+3,20% |
33,21 |
34,49 |
32,29 |
1.808.772 |
- |
- |
KI
|
|
MAQUIA CAPITAL ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MAQUIA CAPITAL ACQUISITION
|
11,03 |
+0,00% |
11,06 |
11,06 |
11,03 |
2.037 |
- |
- |
|
|
MARATHON DIGITAL HLD.
|
19,55 |
+0,57% |
19,11 |
20,04 |
18,67 |
32.185.741 |
- |
- |
KI
|
|
MARAVAI LIFESCIENCES HLD.
|
7,72 |
+0,00% |
7,76 |
7,96 |
7,61 |
494.651 |
- |
- |
KI
|
|
MARBLEGATE ACQUISITION
|
10,36 |
+0,00% |
10,36 |
10,36 |
10,36 |
100 |
- |
- |
|
|
MARBLEGATE ACQUISITION
|
10,52 |
+0,00% |
10,52 |
10,52 |
10,52 |
103 |
- |
- |
|
