Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
M ACC GOLD BUGS IND | 108,30 | +1,37% | 108,30 | 108,30 | 108,30 | 24 | 115M | 0,00% | |
M ACC J R II COMM C | 30,865 | +0,00% | 30,865 | 30,865 | 30,865 | - | 310M | - | |
MARKET ACCESS CHINA MIN VAR | 91,70 | +0,00% | 91,70 | 91,70 | 91,70 | - | 28M | - | |
MCH GROUP N | 5,14 | -1,91% | 5,20 | 5,20 | 5,14 | 3.750 | 160M | 0,01% | |
MEDACTA GROUP N | 110,6 | +0,20% | 109,4 | 110,6 | 107,8 | 12.119 | 2.212M | 0,10% | |
MEDARTIS N | 81,4 | +0,50% | 81,0 | 81,4 | 81,0 | 2.733 | 1.104M | 0,00% | |
MEDMIX N | 15,06 | +0,67% | 15,06 | 15,18 | 14,80 | 43.416 | 621M | 0,11% | |
MEIER TOBLER N | 31,65 | +0,48% | 31,60 | 31,65 | 30,60 | 5.690 | 367M | 0,05% | |
METALL ZUG AG | 1.315 | +0,00% | 1.310 | 1.315 | 1.300 | 163 | 336M | 0,00% | |
MEYER BURGER N | 0,0102 | +2,00% | 0,0100 | 0,0103 | 0,0099 | 499.896.039 | 242M | 2,11% | |
MIKRON N | 18,20 | +0,00% | 18,10 | 18,25 | 17,85 | 16.282 | 304M | 0,10% | |
MOBILEZONE N | 13,28 | +0,15% | 13,14 | 13,34 | 13,08 | 81.510 | 574M | 0,19% | |
MOBILEZONE N 2. LINIE | 15,66 | +0,00% | 15,66 | 15,66 | 15,66 | - | 16 | - | |
MOBIMO N | 259,0 | +0,00% | 259,0 | 260,0 | 258,0 | 6.016 | 1.881M | 0,10% | |
MOLECULAR PARTNERS N | 3,370 | +0,60% | 3,350 | 3,370 | 3,275 | 22.740 | 123M | 0,06% | |
MONTANA N | 16,70 | -2,00% | 17,02 | 17,02 | 16,66 | 11.618 | 1.035M | 0,02% | |
MSCI AC WORLD UCITS ETF | 36,915 | +0,00% | 36,915 | 36,915 | 36,915 | - | 1.032M | - | |
MSCI EMU ESG UCITS ETF | 66,04 | +0,00% | 66,04 | 66,04 | 66,04 | - | 4M | - | |
MSCI WORLD COMMUNICATION SVC | 19,010 | -0,43% | 19,010 | 19,010 | 19,010 | 620 | 274M | 0,00% | |
MSCI WORLD INDUSTRIALS | 52,32 | +0,00% | 52,32 | 52,32 | 52,32 | - | 592M | - | |
MSCI WORLD MATERIALS UCITS ETF | 53,75 | +0,00% | 53,75 | 53,75 | 53,75 | - | 118M | - | |
MSCI WORLD MINIMUM VOLATILITY | 40,310 | +0,00% | 40,310 | 40,310 | 40,310 | - | 631M | - | |
MSCI WORLD MOMENTUM UCITS ETF | 59,19 | -1,79% | 59,33 | 59,44 | 59,18 | 895 | 408M | 0,01% | |
MSCI WORLD QUALITY UCITS ETF | 63,20 | -1,27% | 63,38 | 63,57 | 63,20 | 1.066 | 493M | 0,01% | |
MSCI WORLD UTILITIES UCITS ETF | 28,810 | +0,00% | 28,810 | 28,810 | 28,810 | - | 65M | - | |
MSCI WORLD VALUE UCITS ETF | 42,420 | -0,55% | 42,255 | 42,420 | 42,255 | 693 | 1.079M | 0,00% |