Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDINCELL | 12,28 | +6,23% | 11,58 | 12,48 | 11,58 | 197.954 | 357M | 0,68% | |
| MERCIALYS | 11,27 | +1,26% | 11,15 | 11,37 | 11,09 | 361.547 | 1.058M | 0,39% | |
| MICHELIN | 36,02 | +1,67% | 35,52 | 36,13 | 35,49 | 1.578.414 | 25.753M | 0,22% | |
| MCPHY ENERGY | 1,934 | +1,58% | 1,910 | 1,950 | 1,898 | 57.665 | 54M | 0,21% | |
| MEMSCAP REGPT | 8,90 | +0,56% | 8,85 | 9,04 | 8,80 | 15.296 | 69M | 0,20% | |
| METROPOLE TV | 14,52 | +0,28% | 14,48 | 14,60 | 14,36 | 135.010 | 1.836M | 0,11% | |
| MERSEN | 34,45 | +0,73% | 34,35 | 34,45 | 34,00 | 23.630 | 841M | 0,10% | |
| MAUREL ET PROM | 6,195 | +2,91% | 6,030 | 6,215 | 5,980 | 152.472 | 1.247M | 0,08% | |
| MANITOU BF | 25,55 | +0,59% | 25,50 | 25,70 | 25,30 | 12.318 | 1.014M | 0,03% | |
| MAISONS DU MONDE | 4,810 | +0,84% | 4,820 | 4,855 | 4,770 | 10.813 | 189M | 0,03% | |
| MULTI MSCI WDHEUR | 11,601 | +0,43% | 11,601 | 11,601 | 11,601 | 19 | 1M | 0,02% | |
| MONCEY (FIN.) NOM. | 7.450,0 | -2,00% | 7.450,0 | 7.450,0 | 7.450,0 | 7 | 1.362M | 0,00% |
