Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MASTRAD | 0,0080 | +8,11% | 0,0074 | 0,0080 | 0,0074 | 10.555 | 1M | 0,01% | |
MKB NEDSENSE | 0,0780 | +5,41% | 0,0775 | 0,0780 | 0,0775 | 16.025 | 3M | 0,04% | |
MYHOTELMATCH | 0,630 | +3,28% | 0,608 | 0,630 | 0,608 | 7.363 | 2M | 0,20% | |
MITHRA | 0,2790 | +3,14% | 0,2790 | 0,2880 | 0,2730 | 498.815 | 19M | 0,75% | |
MAUNA KEA TECH | 0,4280 | +3,01% | 0,4400 | 0,4580 | 0,4205 | 534.790 | 26M | 0,87% | |
MICROPOLE | 1,720 | +2,69% | 1,680 | 1,750 | 1,680 | 277.780 | 50M | 0,96% | |
M2I | 3,14 | +2,61% | 3,08 | 3,14 | 3,08 | 1.001 | 17M | 0,02% | |
MEDESIS PHARMA | 1,525 | +2,35% | 1,495 | 1,525 | 1,450 | 3.631 | 7M | 0,08% | |
MINT | 3,10 | +2,31% | 2,91 | 3,10 | 2,91 | 4.748 | 18M | 0,08% | |
MCPHY ENERGY | 1,898 | +2,26% | 1,868 | 1,950 | 1,802 | 151.720 | 53M | 0,54% | |
MERLIN PROPERTIES | 10,000 | +2,04% | 9,800 | 10,000 | 9,800 | 1.311 | 4.698M | 0,00% | |
MON COURTIER ENERG | 8,260 | +1,96% | 8,101 | 8,260 | 8,101 | 35 | 30M | 0,00% | |
MIKO | 49,0 | +1,70% | 49,0 | 49,0 | 49,0 | 125 | 61M | 0,00% | |
MAROC TELECOM | 9,10 | +1,68% | 9,00 | 9,10 | 9,00 | 187 | 8.000M | 0,00% | |
MEDINCELL | 9,59 | +1,48% | 9,50 | 9,65 | 9,38 | 17.083 | 279M | 0,06% | |
MOTORK | 4,80 | +1,27% | 4,63 | 4,80 | 4,51 | 21.920 | 216M | 0,05% | |
MERCIALYS | 10,790 | +1,03% | 10,680 | 10,850 | 10,480 | 261.518 | 1.013M | 0,28% | |
MOURY CONSTRUCT | 510,0 | +1,00% | 510,0 | 510,0 | 510,0 | 18 | 204M | 0,00% | |
MGI DIGITAL GRAPHI | 16,30 | +0,87% | 16,16 | 16,30 | 16,00 | 1.581 | 102M | 0,03% | |
MONTEA | 83,5 | +0,70% | 83,5 | 83,7 | 81,8 | 29.095 | 1.680M | 0,10% | |
MAREL | 3,20 | +0,63% | 3,20 | 3,23 | 3,17 | 117.118 | 2.467M | 0,02% | |
MAUREL ET PROM | 5,595 | +0,54% | 5,580 | 5,635 | 5,485 | 151.535 | 1.126M | 0,08% | |
METAVISIO | 1,080 | +0,47% | 1,110 | 1,110 | 1,020 | 116.314 | 18M | 0,70% | |
MUNIC | 0,682 | +0,29% | 0,682 | 0,690 | 0,682 | 4.954 | 6M | 0,06% | |
MULTI MSCI WDHEUR | 12,043 | +0,29% | 12,043 | 12,043 | 12,043 | 1 | 1M | 0,00% | |
MMBAL | 149,01 | +0,10% | 149,01 | 149,01 | 149,01 | 59 | 48M | 0,02% | |
MEDIA CAPITAL | 1,34 | +0,00% | 1,34 | 1,34 | 1,34 | 1.000 | 113M | 0,00% | |
MUTTER VENTURES | 3,5500 | +0,00% | 3,5500 | 3,5500 | 3,5500 | 500 | 27M | 0,01% | |
MDV | - | +0,00% | - | - | - | - | - | - | |
MEDIOCREDITO EUROP | - | +0,00% | - | - | - | - | - | - |