Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MARZOCCHI POMPE | 3,96 | +4,21% | 3,80 | 3,96 | 3,80 | 9.250 | 26M | 0,14% | |
MUTUIONLINE | 35,25 | +2,32% | 34,75 | 35,60 | 34,45 | 27.316 | 1.410M | 0,07% | |
MONCLER | 66,06 | +2,32% | 64,90 | 66,58 | 64,50 | 879.079 | 18.154M | 0,32% | |
MATICA FINTEC | 1,440 | +1,77% | 1,420 | 1,440 | 1,405 | 20.700 | 16M | 0,19% | |
MARVELL TECHNOLOGY | 64,84 | +1,42% | 64,84 | 64,84 | 64,84 | 100 | 56.054M | 0,00% | |
MAPS | 2,32 | +0,87% | 2,31 | 2,32 | 2,31 | 1.700 | 29M | 0,01% | |
MAIRE TECNIMONT | 7,675 | +0,85% | 7,620 | 7,790 | 7,620 | 881.608 | 2.522M | 0,27% | |
MEDIOBANCA | 13,445 | +0,37% | 13,400 | 13,560 | 13,395 | 7.391.983 | 11.428M | 0,87% | |
MASI AGRICOLA | 4,79 | +0,21% | 4,79 | 4,79 | 4,79 | 250 | 154M | 0,00% | |
MARR | 11,10 | +0,18% | 11,06 | 11,20 | 11,02 | 93.957 | 738M | 0,14% | |
MERCEDES-BENZ GROUP | 74,46 | +0,04% | 74,44 | 75,18 | 74,40 | 1.666 | 78.719M | 0,00% | |
MASTERCARD | 433,00 | +0,02% | 430,80 | 433,00 | 430,80 | 27 | 400.838M | 0,00% | |
MARATHON OIL | 22,000 | +0,00% | 22,000 | 22,000 | 22,000 | 150 | 12.698M | 0,00% | |
MONDO TV | 0,2020 | +0,00% | 0,2035 | 0,2075 | 0,2005 | 284.154 | 13M | 0,44% | |
MET.EXTRA GROUP | 2,40 | +0,00% | 2,48 | 2,48 | 2,40 | 1.500 | 1M | 0,26% | |
MONDO TV FRANCE | 0,0176 | +0,00% | 0,0168 | 0,0176 | 0,0166 | 221.000 | 8M | 0,05% | |
MACYS | 19,610 | +0,00% | 19,610 | 19,610 | 19,610 | 270 | 5.377M | 0,00% | |
MAGIS | 11,5 | +0,00% | 11,5 | 11,5 | 11,5 | 125 | 52M | 0,00% | |
MERCK & CO. | 118,2 | +0,00% | 118,2 | 118,2 | 118,2 | 4 | 299.359M | 0,00% | |
MONNALISA | 1,54 | +0,00% | 1,54 | 1,54 | 1,54 | 21 | 8M | 0,00% | |
MCDONALDS | 250,90 | +0,00% | 250,00 | 250,90 | 250,00 | 84 | 181.163M | 0,00% | |
MANZ | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 100 | 84M | 0,00% | |
MONDADORI EDIT | 2,150 | +0,00% | 2,125 | 2,160 | 2,125 | 112.948 | 562M | 0,04% | |
MONDELEZ INTERNATIONAL | 62,51 | +0,00% | 62,51 | 62,51 | 62,51 | 180 | 84.168M | 0,00% | |
MATTEL | 18,040 | +0,00% | 18,040 | 18,040 | 18,040 | 16 | 6.372M | 0,00% | |
MICROCHIP TECHNOLOGY | 81,90 | +0,00% | 84,10 | 84,10 | 81,90 | 102 | 44.258M | 0,00% | |
MIT SIM | 3,76 | +0,00% | 3,58 | 3,80 | 3,58 | 5.400 | 8M | 0,26% | |
MOTOROLA SOLUTIONS | 319,2 | +0,00% | 319,2 | 319,2 | 319,2 | 14 | 53.030M | 0,00% | |
MEGLIOQUESTO | 0,2190 | +0,00% | 0,2180 | 0,2200 | 0,2120 | 31.000 | 11M | 0,06% | |
MAPFRE | 2,280 | +0,00% | 2,280 | 2,280 | 2,280 | 100 | 7.021M | 0,00% |