US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARIADB PLC | 0,5390 | +28,36% | 0,4750 | 0,5600 | 0,4500 | 2.173.437 | - | - | |
| METROPOLITAN BANK HOLDING | 39,06 | +18,01% | 35,17 | 40,11 | 35,17 | 303.449 | - | - | |
| MARKFORGED HOLDING | 0,6800 | +16,32% | 0,6350 | 0,7300 | 0,5890 | 1.282.595 | - | - | |
| MOGU INC. ADS EACH | 1,99 | +5,85% | 1,84 | 1,99 | 1,84 | 5.823 | - | - | |
| MARINEMAX INC. FL | 28,03 | +5,06% | 26,51 | 28,60 | 26,51 | 445.439 | - | - | |
| MESABI TRUST | 17,79 | +4,22% | 17,10 | 17,80 | 16,75 | 54.473 | - | - | |
| MARINE PRODUCTS | 11,33 | +4,14% | 10,74 | 11,44 | 10,73 | 45.023 | - | - | |
| MOVADO GROUP INC. | 25,57 | +3,02% | 24,73 | 25,61 | 24,73 | 191.384 | - | - | |
| M&T BANK CORP. | 143,38 | +2,93% | 139,92 | 143,42 | 139,55 | 1.525.216 | - | - | |
| MEDIAALPHA INC. CLASS A | 19,04 | +2,59% | 18,42 | 19,13 | 18,28 | 215.046 | - | - | |
| MAYVILLE ENGINEERING CO. | 13,88 | +2,44% | 13,52 | 13,88 | 13,52 | 29.849 | - | - | |
| MOLINA HEALTHCARE INC | 367,52 | +1,82% | 363,83 | 369,43 | 362,45 | 425.243 | - | - | |
| MERCURY GENERAL | 53,63 | +1,82% | 52,84 | 54,29 | 52,32 | 308.430 | - | - | |
| MURPHY OIL CORP. | 45,99 | +1,77% | 45,24 | 46,14 | 45,14 | 1.307.299 | - | - | |
| MAXIMUS INC. | 81,44 | +1,75% | 80,20 | 81,57 | 79,99 | 277.679 | - | - | |
| MOSAIC COMPANY THE | 31,00 | +1,74% | 30,36 | 31,08 | 30,29 | 2.950.972 | - | - | |
| MDU RESOURCES GROUP INC. | 24,01 | +1,74% | 23,63 | 24,06 | 23,63 | 1.106.568 | - | - | |
| MCCORMICK & CO. | 73,92 | +1,68% | 73,19 | 74,18 | 72,73 | 1.726.873 | - | - | |
| MIRION TECHNOLOGIES | 10,98 | +1,67% | 10,76 | 11,01 | 10,76 | 1.460.877 | - | - | |
| METLIFE INC. | 71,11 | +1,66% | 70,22 | 71,31 | 70,03 | 3.345.312 | - | - | |
| MV OIL TRUST UNITS OF BENEFICIAL INTERE | 9,79 | +1,66% | 9,79 | 9,80 | 9,62 | 42.071 | - | - | |
| MCEWEN MINING INC. | 11,22 | +1,63% | 10,94 | 11,34 | 10,80 | 538.664 | - | - | |
| MATIV HOLDINGS INC. | 17,88 | +1,59% | 17,47 | 17,90 | 17,36 | 263.365 | - | - | |
| MISTRAS GROUP INC | 9,08 | +1,57% | 8,89 | 9,10 | 8,86 | 46.920 | - | - | |
| MATSON INC. | 106,22 | +1,51% | 104,53 | 106,87 | 104,53 | 202.059 | - | - | |
| MANCHESTER UNITED | 15,10 | +1,48% | 14,73 | 15,15 | 14,71 | 570.431 | - | - | |
| MFA FINANCIAL INC. | 10,43 | +1,46% | 10,24 | 10,48 | 10,21 | 528.826 | - | - | |
| MARKEL GROUP INC. | 1.456,69 | +1,43% | 1.443,80 | 1.456,86 | 1.438,82 | 42.653 | - | - | |
| MYERS INDUSTRIES INC. | 21,57 | +1,41% | 21,23 | 21,63 | 21,23 | 183.180 | - | - | |
| MOELIS & CO. | 51,65 | +1,33% | 50,97 | 52,09 | 50,97 | 589.537 | - | - |
