Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDONDO HLDG AG INH O.N. | 1,100 | +12,25% | 0,930 | 1,100 | 0,930 | 12.442 | - | - | |
| MISTER SPEX SE INH O.N. | 2,90 | +5,07% | 2,90 | 2,90 | 2,85 | 8.065 | - | - | |
| MGI-MEDIA AND GAMES INV.A | 1,694 | +3,80% | 1,644 | 1,694 | 1,640 | 920 | - | - | |
| MARNA BETEIL.AG INH O.N. | 2,90 | +3,57% | 2,90 | 2,90 | 2,90 | 1.010 | - | - | |
| METRO AG VZO O.N. | 5,55 | +1,83% | 5,55 | 5,55 | 5,55 | 53 | - | - | |
| MBB SE O.N. | 104,2 | +1,80% | 103,0 | 104,8 | 102,4 | 1.041 | - | - | |
| MEVIS MEDICAL SOL.NA O.N. | 26,0 | +1,60% | 26,0 | 26,0 | 26,0 | 18 | - | - | |
| MERCK CO.DL-.01 | 120,6 | +1,50% | 118,0 | 121,2 | 118,0 | 630 | - | - | |
| MEDICLIN AG | 2,90 | +1,40% | 2,90 | 2,90 | 2,90 | 1.624 | - | - | |
| MPC MUENCH.PET.CAP. | 3,50 | +1,16% | 3,50 | 3,50 | 3,50 | 9.986 | - | - | |
| MODERNA INC. DL-.0001 | 101,70 | +1,11% | 101,76 | 102,58 | 101,44 | 535 | - | - | |
| MASTERFLEX O.N. | 10,20 | +0,99% | 10,15 | 10,20 | 10,15 | 800 | - | - | |
| MUEHLBAUER HOLD.AG O.N. | 54,5 | +0,90% | 54,5 | 54,5 | 54,5 | 40 | - | - | |
| MLP SEINH. O.N. | 5,65 | +0,71% | 5,59 | 5,65 | 5,58 | 29.866 | - | - | |
| MCDONALDS CORP. DL-.01 | 258,30 | +0,70% | 257,90 | 258,30 | 257,35 | 575 | - | - | |
| MICRON TECHN. INC. DL-.10 | 104,06 | +0,58% | 102,92 | 105,60 | 102,78 | 5.137 | - | - | |
| MUTARES KGAANA O.N. | 40,85 | +0,49% | 40,70 | 41,30 | 40,70 | 10.043 | - | - | |
| MULTITUDE SE | 5,50 | +0,36% | 5,42 | 5,50 | 5,42 | 1.621 | - | - | |
| MAYR-MELNHOF KARTON | 118,0 | +0,00% | 118,0 | 118,0 | 118,0 | 1 | - | - | |
| MAX AUTOMATION SE NA O.N. | 5,90 | +0,00% | 5,82 | 5,90 | 5,82 | 3.415 | - | - | |
| MEDIOS AGO.N. | 14,28 | +0,00% | 14,22 | 14,36 | 14,20 | 2.206 | - | - | |
| MARLEY SPOON GROUP EO 1 | 2,58 | +0,00% | 2,58 | 2,58 | 2,58 | - | - | - | |
| MATERNUS-KLI.AG O.N. | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | - | - | |
| META WOLF AG INH O.N. | 3,78 | +0,00% | 3,78 | 3,78 | 3,78 | - | - | - | |
| MORPHOSYS AG O.N. Z.VERK. | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | - | - | - | |
| MUELLER-LILA LOG. INH ON | 6,45 | +0,00% | 6,25 | 6,50 | 6,25 | 1.696 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | +0,00% | 67,70 | 67,80 | 67,70 | 32.836 | - | - | |
| MVISE AG O.N. | 0,780 | +0,00% | 0,765 | 0,780 | 0,765 | 1.000 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 4,02 | +0,00% | 3,82 | 4,02 | 3,82 | 1.091 | - | - | |
| MERKUR PRIV.BK INH O.N. | 14,9 | +0,00% | 14,8 | 14,9 | 14,8 | 745 | - | - |
