Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MWB FAIRTRADE WPHDLSBK AG | 2,60 | +22,64% | 2,35 | 2,60 | 2,35 | 7.868 | - | - | |
| M1 KLINIKEN AGO.N. | 10,10 | +3,91% | 9,78 | 10,40 | 9,66 | 27.500 | - | - | |
| MEDONDO HLDG AG INH O.N. | 0,750 | +3,45% | 0,710 | 0,750 | 0,710 | 7.493 | - | - | |
| MLP SEINH. O.N. | 5,120 | +3,02% | 4,950 | 5,120 | 4,950 | 163.419 | - | - | |
| MPH HEALTH CAREINH O.N | 16,65 | +2,78% | 16,10 | 16,90 | 16,05 | 3.201 | - | - | |
| MORGAN STANLEY DL-.01 | 76,16 | +2,59% | 75,59 | 76,16 | 75,58 | 82 | - | - | |
| MERKUR PRIV.BK INH O.N. | 15,9 | +1,90% | 15,9 | 16,3 | 15,7 | 1.271 | - | - | |
| MODERNA INC. DL-.0001 | 74,92 | +1,59% | 74,08 | 74,92 | 73,56 | 1.395 | - | - | |
| MICRON TECHN. INC. DL-.10 | 69,28 | +1,58% | 68,10 | 69,28 | 67,94 | 1.072 | - | - | |
| MARRIOTT INTL ADL-.01 | 194,14 | +1,50% | 194,14 | 194,14 | 194,14 | - | - | - | |
| MATERNUS-KLI.AG O.N. | 2,86 | +1,42% | 2,86 | 2,86 | 2,86 | - | - | - | |
| META PLATF.A DL-.000006 | 306,10 | +1,32% | 301,55 | 307,50 | 300,25 | 10.374 | - | - | |
| MUTARES KGAANA O.N. | 32,50 | +1,25% | 31,95 | 32,85 | 31,90 | 23.144 | - | - | |
| MBB SE O.N. | 87,6 | +1,20% | 86,6 | 87,6 | 86,0 | 792 | - | - | |
| MICROSOFTDL-.00000625 | 346,35 | +1,18% | 343,00 | 346,75 | 341,85 | 17.350 | - | - | |
| MEDIOS AGO.N. | 16,94 | +1,07% | 16,86 | 17,00 | 16,68 | 12.270 | - | - | |
| MOBOTIX AG O.N. | 2,10 | +0,96% | 2,10 | 2,14 | 2,10 | 920 | - | - | |
| MAYR-MELNHOF KARTON | 114,8 | +0,90% | 114,8 | 114,8 | 114,8 | - | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 62,87 | +0,85% | 62,44 | 63,11 | 62,11 | 2.934.602 | - | - | |
| MHP HOTEL AG INH O.N. | 1,21 | +0,83% | 1,15 | 1,21 | 1,15 | 6.309 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2,62 | +0,77% | 2,58 | 2,62 | 2,58 | 4.458 | - | - | |
| MARNA BETEIL.AG INH O.N. | 2,96 | +0,68% | 3,04 | 3,04 | 2,96 | 300 | - | - | |
| MVISE AG O.N. | 0,815 | +0,62% | 0,815 | 0,815 | 0,815 | - | - | - | |
| MS INDUSTRIE AG | 1,68 | +0,60% | 1,68 | 1,70 | 1,68 | 13.226 | - | - | |
| MEDTRONIC PLCDL-.0001 | 73,84 | +0,57% | 73,82 | 74,10 | 73,38 | 1.374 | - | - | |
| META WOLF AG INH O.N. | 3,80 | +0,53% | 3,80 | 3,80 | 3,80 | 1.200 | - | - | |
| MGI-MEDIA AND GAMES INV.A | 0,854 | +0,47% | 0,860 | 0,872 | 0,850 | 19.148 | - | - | |
| MENSCH UND MASCH.O.N. | 52,30 | +0,38% | 52,00 | 52,30 | 51,50 | 3.268 | - | - | |
| MISTER SPEX SE INH O.N. | 2,815 | +0,36% | 2,850 | 2,855 | 2,810 | 4.398 | - | - | |
| MCDONALDS CORP. DL-.01 | 266,1 | +0,20% | 265,4 | 267,4 | 265,2 | 2.269 | - | - |
