MILA RESOURCES ORD GBP0.01
|
0,650 |
+8,33% |
0,650 |
0,650 |
0,650 |
766 |
- |
- |
KI
|
MOLTEN VENTURES ORD GBP0.01
|
240,0 |
+2,80% |
230,0 |
240,0 |
228,5 |
146.368 |
- |
- |
KI
|
METRO BANK HOLDINGS ORD 0.0001P
|
33,80 |
+1,81% |
33,49 |
34,10 |
33,10 |
374.190 |
- |
- |
KI
|
MELCO RESORTS E 0A2P
|
6,23 |
+1,47% |
6,23 |
6,23 |
6,23 |
50 |
- |
- |
KI
|
MCBRIDE ORD 10P
|
111,0 |
+1,40% |
113,0 |
113,0 |
108,8 |
59.798 |
- |
- |
KI
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
92,9 |
+1,40% |
92,0 |
96,6 |
92,0 |
41.764 |
- |
- |
KI
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
239,5 |
+1,30% |
235,5 |
239,5 |
235,5 |
12.805 |
- |
- |
KI
|
MERCHANTS TRUST ORD 25P
|
553,0 |
+0,90% |
550,0 |
554,0 |
550,0 |
8.270 |
- |
- |
KI
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
223,5 |
+0,90% |
221,5 |
223,5 |
221,5 |
473 |
- |
- |
KI
|
MACFARLANE GRP. ORD 25P
|
144,6 |
+0,80% |
143,0 |
145,0 |
143,0 |
77.896 |
- |
- |
KI
|
MURRAY INCOME TRUST ORD 25P
|
854 |
+0,71% |
847 |
854 |
847 |
12.095 |
- |
- |
KI
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
275,8 |
+0,70% |
276,8 |
276,8 |
275,8 |
23 |
- |
- |
KI
|
MERCK & CO INC MERCK & CO ORD (CDI)
|
127,5 |
+0,60% |
127,4 |
127,5 |
127,0 |
47 |
- |
- |
KI
|
MONTANARO UK ORD 2P
|
105,5 |
+0,50% |
105,4 |
106,8 |
105,4 |
120.408 |
- |
- |
KI
|
MAN GRP. ORD USD0.0342857142
|
246,0 |
+0,50% |
244,6 |
249,2 |
243,8 |
217.898 |
- |
- |
KI
|
MORGAN ADVANCED MATERIALS ORD 25P
|
301,5 |
+0,40% |
301,0 |
302,0 |
299,5 |
36.916 |
- |
- |
KI
|
MORGAN SINDALL GRP. ORD 5P
|
2.220 |
+0,36% |
2.370 |
2.370 |
2.215 |
11.398 |
- |
- |
KI
|
MARSTON S ORD 7.375P
|
27,53 |
+0,29% |
26,78 |
27,90 |
26,78 |
128.192 |
- |
- |
KI
|
M&G ORD GBP 0.05
|
199,50 |
+0,25% |
198,20 |
200,10 |
198,00 |
547.661 |
- |
- |
KI
|
MARWYN VALUE 16 MVIR
|
233,00 |
+0,00% |
233,00 |
233,00 |
233,00 |
- |
- |
- |
|
MORE ACQUISITIONS ORD GBP0.01
|
0,575 |
+0,00% |
0,575 |
0,575 |
0,575 |
- |
- |
- |
|
MOUNTVIEW ESTATES ORD 5P
|
9.800 |
+0,00% |
9.619 |
9.800 |
9.619 |
47 |
- |
- |
|
MOBEUS INCOME & GROWTH 2 VCT ORD 1P
|
59,0 |
+0,00% |
59,0 |
59,0 |
59,0 |
- |
- |
- |
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
57,0 |
+0,00% |
57,0 |
57,0 |
57,0 |
- |
- |
- |
|
MARBLE POINT GBP ORD SHS NPV GBP
|
51,0 |
+0,00% |
51,0 |
51,0 |
51,0 |
- |
- |
- |
|
MITIE GRP. ORD 2.5P
|
116,2 |
+0,00% |
116,6 |
116,6 |
115,8 |
79.742 |
- |
- |
KI
|
MILTON CAPITAL ORD GBP0.01
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
MARWYN VALUE 21 MVR2
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
MAJEDIE INVESTMENTS 10P
|
242 |
+0,00% |
244 |
246 |
242 |
12.051 |
- |
- |
KI
|