UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 223,5 | +1,10% | 220,5 | 223,5 | 220,5 | 305.452 | - | - | |
| M&G ORD GBP 0.05 | 201,50 | -0,89% | 204,80 | 205,10 | 201,50 | 5.026.630 | - | - | |
| MOONPIG GRP. ORD 10P | 178,0 | +3,20% | 173,4 | 178,2 | 171,0 | 298.242 | - | - | |
| MONDI ORD EUR 0.22 | 1.500,0 | -1,70% | 1.514,5 | 1.525,5 | 1.496,5 | 1.931.326 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 262,9 | +2,50% | 258,9 | 264,6 | 258,9 | 4.140.825 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2.330 | +1,53% | 2.310 | 2.330 | 2.300 | 44.360 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 635,8 | +1,40% | 631,2 | 635,8 | 627,0 | 3.116.234 | - | - | |
| MARSHALLS ORD 25P | 265,5 | +1,10% | 261,5 | 265,5 | 260,0 | 163.891 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 298,5 | -0,50% | 300,0 | 304,0 | 296,5 | 386.929 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1.128 | +0,89% | 1.116 | 1.132 | 1.112 | 182.645 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 851 | +0,47% | 850 | 854 | 847 | 38.845 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 216,2 | +1,20% | 213,6 | 218,2 | 213,6 | 655.213 | - | - | |
| MITIE GRP. ORD 2.5P | 120,0 | +2,00% | 120,0 | 120,2 | 117,2 | 2.316.863 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 247,6 | +0,60% | 247,8 | 250,6 | 246,4 | 2.701.296 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 168,6 | +3,10% | 161,0 | 170,5 | 160,0 | 632.054 | - | - | |
| MOBICO GRP. ORD 5P | 55,80 | +3,05% | 54,85 | 56,60 | 54,35 | 1.613.125 | - | - |
