UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOONPIG GRP. ORD 10P | 170,0 | -1,00% | 166,3 | 170,2 | 166,3 | 417.886 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 286,5 | -1,20% | 288,0 | 288,5 | 283,5 | 277.831 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2.255 | -1,31% | 2.260 | 2.260 | 2.225 | 8.526 | - | - | |
| MARSHALLS ORD 25P | 270,5 | -1,50% | 272,5 | 272,5 | 265,0 | 557.808 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 264,6 | -1,60% | 267,0 | 269,2 | 262,6 | 1.956.188 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 830 | -1,66% | 832 | 832 | 823 | 78.813 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 217,0 | -1,80% | 218,0 | 219,0 | 216,5 | 277.586 | - | - | |
| MONDI ORD EUR 0.22 | 1.376,5 | -1,90% | 1.405,0 | 1.422,0 | 1.369,0 | 2.501.775 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1.116 | -2,11% | 1.124 | 1.126 | 1.116 | 75.401 | - | - | |
| MITIE GRP. ORD 2.5P | 116,0 | -2,50% | 118,8 | 119,4 | 116,0 | 2.186.997 | - | - | |
| M&G ORD GBP 0.05 | 196,45 | -2,55% | 199,45 | 199,70 | 194,65 | 5.205.450 | - | - | |
| MOBICO GRP. ORD 5P | 58,55 | -2,58% | 59,20 | 59,65 | 57,80 | 510.917 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 631,6 | -2,70% | 637,6 | 641,2 | 631,6 | 3.025.162 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 247,0 | -2,80% | 251,8 | 251,9 | 245,5 | 4.586.447 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 163,8 | -3,00% | 165,0 | 168,4 | 161,4 | 303.600 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 212,2 | -3,70% | 216,6 | 219,8 | 212,0 | 1.088.121 | - | - |
